List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	122.0	27.0	108.0	-24.0	27.59
ADDC	CSE Advance Decline Difference	18.00	-15.00	-13.00	-28.00	186.67
ADDE	ETFS Advance Decline Difference	3,304	1,251	3,304	368	11.18
ADDN	NYSE Advance Decline Difference	1,291	662	1,291	-565	43.97
ADDQ	NASD Advance Decline Difference	1,319	345	1,319	-584	42.07
ADDS	TSX Advance Decline Difference	597.0	36.0	597.0	-428.0	41.76
ADDT	Total Advance Decline Difference	2,718	1,034	2,718	-1,173	42.50
ADDU	OTC US Advance Decline Difference	1,060	2	1,059	281	34.44
ADDV	TSXV Advance Decline Difference	31.00	-47.00	-26.00	-182.00	116.67
ADDX	CAD Total Advance Decline Difference	561.0	47.0	558.0	-638.0	53.34
ADRA	AMEX Advance Decline Ratio	3.540	1.340	3.000	-0.530	22.55
ADRC	CSE Advance Decline Ratio	1.2900	0.8800	0.8900	-0.2100	19.09
ADRE	ETFS Advance Decline Ratio	9.110	2.810	9.110	3.300	51.16
ADRN	NYSE Advance Decline Ratio	5.330	2.130	5.330	-3.070	57.71
ADRQ	NASD Advance Decline Ratio	2.470	1.300	2.470	-0.950	35.85
ADRS	TSX Advance Decline Ratio	2.040	1.060	2.040	-0.920	31.08
ADRT	Total Advance Decline Ratio	3.170	1.570	3.170	-1.410	42.86
ADRU	OTC US Advance Decline Ratio	2.000	1.250	1.730	0.280	18.92
ADRV	TSXV Advance Decline Ratio	1.1600	0.8600	0.9200	-0.5800	38.67
ADRX	CAD Total Advance Decline Ratio	1.530	1.050	1.530	-0.690	31.08
ADVA	AMEX Advancing Stocks	170.0	105.0	162.0	-12.0	7.95
ADVC	CSE Advancing Stocks	116.0	57.0	116.0	-39.0	25.16
ADVE	ETFS Advancing Stocks	3,711	1,942	3,711	183	4.70
ADVN	NYSE Advancing Stocks	1,589	1,244	1,589	-288	18.20
ADVQ	NASD Advancing Stocks	2,214	1,489	2,214	-284	12.74
ADVS	TSX Advancing Stocks	1,171	537	1,171	-376	24.31
ADVT	Total Advancing Stocks	3,965	2,838	3,965	-584	14.74
ADVU	OTC US Advancing Stocks	2,496	4	2,496	30	1.20
ADVV	TSXV Advancing Stocks	327.0	223.0	323.0	-145.0	30.98
ADVX	CAD Total Advancing Stocks	1,610	817	1,610	-560	25.81
AEX		944.0	932.5	943.7	10.9	1.17
AMX	Amsterdam Midkap Index	894.4	886.7	894.2	9.3	1.05
AORD	All Ordinaries Index	8,930	8,881	8,899	75	0.85
ASHD	AMEX Declining Stocks	675.0	11.0	390.0	-204.0	33.55
ASHF	AMEX Advances - Declines	2,847	21	2,801	434	18.64
ASHR	AMEX Advance Decline Ratio	8.830	2.150	8.180	3.010	62.45
ASHU	AMEX Advancing Stocks	3,211	32	3,191	230	7.83
ATX	ATX Index	5,002	4,937	5,001	53	1.06
AVDA	AMEX Advances Declines Volume Difference	432.2	106.4	420.1	306.9	223.16
AVDC	CSE Advance Decline Volume Difference	9.960	-0.910	8.680	1.870	27.46
AVDE	ETFS Advances Declines Volume Difference	1,228	80	1,228	723	94.55
AVDN	NYSE Advances Declines Volume Difference	1,809	107	1,809	-815	31.38
AVDQ	NASD Advances Declines Volume Difference	2,619	257	2,619	-105	3.88
AVDS	TSX Advance Decline Volume Difference	49.78	4.89	49.78	-119.19	70.54
AVDT	Total Advances Declines Volume	4,848	471	4,848	-613	11.25
AVDU	OTC US Advance Decline Volume Difference	291.4	-154.8	109.7	294.9	159.19
AVDV	TSXV Advance Decline Volume Difference	-2.14	-14.18	-10.75	-81.99	115.09
AVDX	CAD Total Advance Decline Volume	47.71	-1.96	47.71	-204.56	81.09
AVLD	AMEX Declining Volume	587.6	1.5	578.2	-283.6	32.12
AVLF	AMEX Advance Decline Volume Difference	1,162	-15	1,161	764	192.34
AVLR	AMEX Advance Decline Vol Ratio	3.980	0.350	3.000	1.490	103.47
AVLU	AMEX Advancing Volume	1,745	3	1,739	480	37.47
AVRA	AMEX Advance Decline Volume Ratio	42.56	11.68	11.68	7.15	359.30
AVRC	CSE Advance Decline Volume Ratio	2.870	0.790	1.720	0.390	29.32
AVRE	ETFS Advance Decline Volume Ratio	2.390	1.220	2.390	1.050	71.43
AVRN	NYSE Advance Decline Volume Ratio	4.400	2.980	4.330	-0.850	26.48
AVRQ	NASD Advance Decline Volume Ratio	3.330	1.730	3.330	0.240	11.06
AVRS	TSX Advance Decline Volume Ratio	2.650	1.740	2.600	0.130	5.26
AVRT	Total Advance Decline Volume Ratio	3.840	2.330	3.840	0.000	0.00
AVRU	OTC US Advance Decline Volume Ratio	1.990	0.060	1.120	1.020	143.66
AVRV	TSXV Advance Decline Volume Ratio	0.8100	0.4300	0.7700	-1.7200	69.08
AVRX	CAD Total Advance Decline Volume Ratio	1.570	0.920	1.520	-0.830	35.32
AVVA	AMEX Advancing Volume	459.4	112.0	459.4	223.2	80.93
AVVC	CSE Advancing Volume	20.72	1.45	20.72	-6.59	24.13
AVVE	ETFS Advancing Volume	2,106	196	2,106	100	4.24
AVVN	NYSE Advancing Volume	2,351	153	2,351	-684	18.15
AVVQ	NASD Advancing Volume	3,741	440	3,741	-576	11.43
AVVS	TSX Advancing Volume	80.80	9.95	80.80	-203.04	71.53
AVVT	Total Advancing Volume	6,551	705	6,551	-1,036	11.41
AVVU	OTC US Advancing Volume	1,010	0	1,010	272	33.62
AVVV	TSXV Advancing Volume	37.74	4.34	37.74	-89.75	70.40
AVVX	CAD Total Advancing Volume	139.3	15.8	139.3	-299.4	68.25
AXJO	ASX 200 Index	8,638	8,591	8,607	70	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES