List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.000	-58.000	2.000	23.000	109.52
ADDC	CSE Advance Decline Difference	24.00	-57.00	-45.00	27.00	37.50
ADDE	ETFS Advance Decline Difference	880.0	-834.0	263.0	357.0	379.79
ADDN	NYSE Advance Decline Difference	551.00	-336.00	11.00	-346.00	96.92
ADDQ	NASD Advance Decline Difference	-95	-1,518	-1,004	-1,170	704.82
ADDS	TSX Advance Decline Difference	371.0	75.0	282.0	32.0	9.91
ADDT	Total Advance Decline Difference	515.0	-1902.0	-991.0	-1071.0	1338.75
ADDU	OTC US Advance Decline Difference	287.0	-5.0	287.0	-74.0	20.50
ADDV	TSXV Advance Decline Difference	123.00	-30.00	53.00	181.00	141.41
ADDX	CAD Total Advance Decline Difference	518.0	43.0	290.0	269.0	218.70
ADRA	AMEX Advance Decline Ratio	1.960	0.560	1.010	0.070	8.24
ADRC	CSE Advance Decline Ratio	2.1400	0.6600	0.7200	0.1100	18.03
ADRE	ETFS Advance Decline Ratio	2.010	0.620	1.130	0.120	12.63
ADRN	NYSE Advance Decline Ratio	1.870	0.690	1.010	-0.470	31.76
ADRQ	NASD Advance Decline Ratio	0.9200	0.3200	0.5000	-0.3400	40.48
ADRS	TSX Advance Decline Ratio	2.360	1.090	1.310	0.040	2.96
ADRT	Total Advance Decline Ratio	1.2600	0.4500	0.6700	-0.3700	35.92
ADRU	OTC US Advance Decline Ratio	1.520	0.000	1.160	-0.010	0.84
ADRV	TSXV Advance Decline Ratio	2.070	0.900	1.140	0.510	69.86
ADRX	CAD Total Advance Decline Ratio	2.270	1.030	1.200	0.200	18.69
ADVA	AMEX Advancing Stocks	120.0	73.0	111.0	6.0	6.06
ADVC	CSE Advancing Stocks	119.0	45.0	119.0	11.0	9.57
ADVE	ETFS Advancing Stocks	2,243	1,417	2,224	112	5.04
ADVN	NYSE Advancing Stocks	1180.0	754.0	933.0	-164.0	14.96
ADVQ	NASD Advancing Stocks	1,173	728	1,032	-381	27.37
ADVS	TSX Advancing Stocks	1,191	642	1,191	17	1.37
ADVT	Total Advancing Stocks	2,473	1,561	2,076	-539	20.83
ADVU	OTC US Advancing Stocks	2,048	1	2,048	-103	4.63
ADVV	TSXV Advancing Stocks	414.0	237.0	414.0	80.0	22.28
ADVX	CAD Total Advancing Stocks	1,724	924	1,724	108	6.29
AEX		1,014	1,003	1,009	5	0.48
AMX	Amsterdam Midkap Index	1,017	1,004	1,007	-9	0.87
AORD	All Ordinaries Index	9,282	9,164	9,282	142	1.55
ASHD	AMEX Declining Stocks	1,860	4	1,725	1,496	653.28
ASHF	AMEX Advances - Declines	533.0	-869.0	115.0	342.0	150.66
ASHR	AMEX Advance Decline Ratio	4.250	0.530	1.060	1.050	10500.00
ASHU	AMEX Advancing Stocks	1,918	17	1,840	1,838	91900.00
ATX	ATX Index	5,808	5,707	5,808	83	1.45
AVDA	AMEX Advances Declines Volume Difference	100.28	-197.86	-60.46	20.54	25.36
AVDC	CSE Advance Decline Volume Difference	3.910	-0.590	3.610	9.230	164.23
AVDE	ETFS Advances Declines Volume Difference	-121	-1,209	-1,085	-1,410	433.34
AVDN	NYSE Advances Declines Volume Difference	163.5	-148.2	163.5	-350.0	68.16
AVDQ	NASD Advances Declines Volume Difference	1088.4	514.7	950.7	410.7	101.58
AVDS	TSX Advance Decline Volume Difference	47.75	3.67	47.75	41.10	55.88
AVDT	Total Advances Declines Volume	1,054	310	1,054	165	20.26
AVDU	OTC US Advance Decline Volume Difference	107.09	-327.99	-29.41	98.47	77.00
AVDV	TSXV Advance Decline Volume Difference	45.25	-10.09	45.25	85.50	212.42
AVDX	CAD Total Advance Decline Volume	96.63	-1.67	96.63	68.96	249.22
AVLD	AMEX Declining Volume	1,939	2	1,908	1,815	1957.69
AVLF	AMEX Advance Decline Volume Difference	84.2	-996.8	-713.8	-1389.6	205.62
AVLR	AMEX Advance Decline Vol Ratio	35.7400	0.1100	0.5300	-7.7500	93.60
AVLU	AMEX Advancing Volume	1,155	61	1,017	248	32.33
AVRA	AMEX Advance Decline Volume Ratio	8.6800	0.2300	0.7900	0.0600	8.57
AVRC	CSE Advance Decline Volume Ratio	7.160	0.950	1.270	0.410	46.59
AVRE	ETFS Advance Decline Volume Ratio	0.6400	0.4100	0.6300	-0.4600	44.66
AVRN	NYSE Advance Decline Volume Ratio	1.280	0.780	1.070	-0.120	10.00
AVRQ	NASD Advance Decline Volume Ratio	4.770	1.230	1.310	0.100	9.01
AVRS	TSX Advance Decline Volume Ratio	2.640	1.090	1.330	0.190	13.57
AVRT	Total Advance Decline Volume Ratio	3.770	1.090	1.190	0.000	0.00
AVRU	OTC US Advance Decline Volume Ratio	1.2800	0.0000	0.9300	-0.3300	26.83
AVRV	TSXV Advance Decline Volume Ratio	1.920	0.750	1.590	1.050	161.54
AVRX	CAD Total Advance Decline Volume Ratio	2.560	0.970	1.410	0.510	46.79
AVVA	AMEX Advancing Volume	229.1	40.9	229.1	33.6	15.30
AVVC	CSE Advancing Volume	16.62	2.39	16.62	-6.94	25.20
AVVE	ETFS Advancing Volume	1,848	159	1,848	-286	12.78
AVVN	NYSE Advancing Volume	2,262	144	2,262	159	5.31
AVVQ	NASD Advancing Volume	3,972	1,084	3,972	824	21.45
AVVS	TSX Advancing Volume	189.2	7.9	189.2	54.8	21.65
AVVT	Total Advancing Volume	6,464	1,322	6,464	1,017	14.42
AVVU	OTC US Advancing Volume	476.4	0.0	436.7	-198.1	25.14
AVVV	TSXV Advancing Volume	121.6	5.2	121.6	63.9	84.25
AVVX	CAD Total Advancing Volume	327.5	15.5	327.5	111.8	31.34
AXJO	ASX 200 Index	9,015	8,900	9,015	147	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES