| AACB | Artius II Acquisition Inc Cl A | 10.26 | 10.23 | 10.26 | 9.7K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3165 | 0.3100 | 0.3100 | 356 | -0.0099 | | 3.09 | |
| AACBU | Artius II Acquisition Inc Units | 10.50 | 10.49 | 10.49 | 400 | -0.01 | | 0.10 | |
| AACG | Ata Creativity Global ADR | 1.340 | 1.280 | 1.340 | 1.3K | 0.022 | | 1.70 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.78 | 86.60 | 86.60 | 623 | 0.82 | | 0.96 | |
| AAL | American Airlines Gp | 13.36 | 12.98 | 13.06 | 15.06M | -0.25 | | 1.88 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.07 | 13.34 | 13.41 | 3.0K | -0.56 | | 4.00 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.922 | 2.900 | 2.900 | 3.9K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 24.87 | 23.58 | 24.30 | 2.6M | -1.12 | | 4.41 | |
| AAON | Aaon Inc | 106.1 | 104.0 | 105.5 | 156.1K | -0.3 | | 0.30 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.48 | 33.41 | 33.82 | 293.9K | 0.62 | | 1.87 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.23 | 12.99 | 13.12 | 743.6K | -0.13 | | 0.98 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.00 | 32.00 | 32.00 | 593 | -0.40 | | 1.23 | |
| AAPL | Apple Inc | 274.7 | 269.8 | 272.7 | 14.35M | 3.3 | | 1.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.20 | 35.90 | 36.48 | 1.15M | 0.70 | | 1.94 | |
| AARD | Aardvark Therapeutics Inc | 10.65 | 10.14 | 10.59 | 12.8K | 0.15 | | 1.44 | |
| AAUS | Alpha Architect US Equity ETF | 55.19 | 55.19 | 53.61 | 0 | 1.58 | | 2.95 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.15 | 29.15 | 29.15 | 1.1K | -0.09 | | 0.29 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.10 | 94.70 | 94.88 | 452.8K | -0.13 | | 0.14 | |
| ABAT | American Battery Technology Co. | 4.360 | 3.960 | 4.035 | 2.45M | -0.245 | | 5.72 | |
| ABCL | Abcellera Biologics Inc | 4.010 | 3.790 | 4.000 | 1.85M | -0.030 | | 0.74 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.63 | 29.59 | 29.63 | 2.0K | 0.18 | | 0.61 | |
| ABEO | Abeona Therapeutics | 4.325 | 4.130 | 4.310 | 635.9K | 0.080 | | 1.89 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.88 | 24.98 | 0 | -0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 32.00 | 32.00 | 31.49 | 0 | 0.51 | | 1.61 | |
| ABL | Abacus Global Management Inc | 7.180 | 6.560 | 6.810 | 491.1K | 0.260 | | 3.97 | |
| ABLLL | Abacus Life Inc 9.875% | 25.53 | 25.42 | 25.42 | 20.2K | -0.06 | | 0.24 | |
| ABLV | Able View Global Inc Cl B | 0.8399 | 0.8149 | 0.8399 | 2.4K | 0.0519 | | 6.59 | |
| ABLVW | Able View Global Inc WT | 0.0299 | 0.0233 | 0.0269 | 3.9K | 0.0032 | | 13.50 | |
| ABNB | Airbnb Inc Cl A | 123.0 | 120.0 | 122.7 | 1.21M | 2.5 | | 2.05 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.946 | 1.870 | 1.930 | 31.6K | 0.040 | | 2.12 | |
| ABP | Abpro Holdings Inc | 5.798 | 5.590 | 5.690 | 3.2K | -0.130 | | 2.23 | |
| ABPWW | Abpro Holdings Inc WT | 0.0192 | 0.0174 | 0.0190 | 899 | 0.0001 | | 0.53 | |
| ABSI | Absci Corp | 3.330 | 3.230 | 3.325 | 1.26M | 0.005 | | 0.15 | |
| ABTC | American Bitcoin Corp | 5.240 | 4.820 | 5.216 | 1.71M | 0.326 | | 6.66 | |
| ABTS | Abits Group Inc | 6.310 | 5.920 | 6.140 | 10.0K | -0.041 | | 0.66 | |
| ABUS | Arbutus Biopharma Corp | 4.650 | 4.460 | 4.640 | 276.4K | 0.050 | | 1.09 | |
| ABVC | Abvc Biopharma Inc | 2.910 | 2.850 | 2.885 | 11.5K | 0.035 | | 1.23 | |
| ABVE | Above Food Ingredients Inc | 2.860 | 2.670 | 2.785 | 527.1K | 0.095 | | 3.53 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9699 | 0.7823 | 0.8730 | 32.1K | -0.0374 | | 4.11 | |
| ABVX | Abivax Sa ADR | 105.5 | 103.0 | 104.8 | 316.4K | -1.3 | | 1.22 | |
| ACAD | Acadia Pharmaceutica | 22.68 | 22.00 | 22.68 | 168.0K | 0.48 | | 2.16 | |
| ACB | Aurora Cannabis Inc | 4.670 | 4.570 | 4.620 | 141.1K | -0.050 | | 1.07 | |
| ACCL | Accelrys Inc | 4.180 | 4.180 | 4.180 | 1.4K | -0.080 | | 1.88 | |
| ACDC | Profrac Holding Corp. Cl A | 4.269 | 3.980 | 4.195 | 657.0K | 0.180 | | 4.48 | |
| ACET | Adicet Bio Inc | 0.6770 | 0.6400 | 0.6451 | 516.9K | -0.0118 | | 1.80 | |
| ACFN | Acorn Energy Inc | 17.05 | 15.92 | 16.25 | 29.1K | 0.38 | | 2.39 | |
| ACGL | Arch Capital Grp Ltd | 91.12 | 89.91 | 90.96 | 490.5K | 1.17 | | 1.30 | |
| ACGLN | Arch Capital Group Ltd | 17.64 | 17.51 | 17.54 | 3.4K | -0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.25 | 21.14 | 21.22 | 1.2K | 0.09 | | 0.43 | |
| ACHC | Acadia Healthcr Company | 18.38 | 17.98 | 18.24 | 387.6K | 0.07 | | 0.39 | |
| ACHV | Achieve Life Sciences Inc | 4.505 | 4.260 | 4.495 | 359.1K | 0.045 | | 1.01 | |
| ACIC | American Coastal Insurance Corp | 12.10 | 11.91 | 12.07 | 19.1K | 0.10 | | 0.84 | |
| ACIU | AC Immune S.A. | 3.470 | 3.300 | 3.455 | 32.6K | 0.105 | | 3.13 | |
| ACIW | Aci Worldwide Inc | 48.77 | 47.14 | 48.29 | 140.8K | 0.81 | | 1.70 | |
| ACLS | Axcelis Tech Inc | 87.45 | 83.50 | 84.94 | 128.7K | -2.48 | | 2.84 | |
| ACLX | Arcellx Inc | 90.00 | 85.00 | 89.92 | 62.9K | 4.23 | | 4.93 | |
| ACMR | Acm Research Inc | 32.23 | 30.96 | 31.98 | 519.7K | -0.97 | | 2.94 | |
| ACNB | Acnb Corp | 48.00 | 47.64 | 47.81 | 7.6K | -0.08 | | 0.17 | |
| ACNT | Ascent Industries Co. | 12.87 | 12.64 | 12.79 | 25.2K | 0.10 | | 0.79 | |
| ACOG | Alpha Cognition Inc | 6.360 | 6.120 | 6.140 | 9.4K | -0.120 | | 1.92 | |
| ACON | Aclarion Inc | 7.327 | 7.193 | 7.265 | 2.8K | 0.025 | | 0.35 | |
| ACONW | Aclarion Inc WT | 0.0491 | 0.0392 | 0.0491 | 1.2K | -0.0010 | | 2.00 | |
| ACRS | Aclaris Therapts | 2.240 | 2.100 | 2.225 | 195.9K | 0.095 | | 4.46 | |
| ACRV | Acrivon Therapeutics Inc | 2.040 | 2.010 | 2.010 | 78.0K | -0.020 | | 0.99 | |
| ACT | Enact Holdings Inc | 37.86 | 37.49 | 37.50 | 58.7K | 0.10 | | 0.27 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.674 | 3.690 | 68.6K | 0.040 | | 1.09 | |
| ACTU | Actuate Therapeutics Inc | 5.960 | 5.690 | 5.900 | 28.1K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 141.8 | 141.3 | 141.6 | 515.4K | 0.0 | | 0.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.11 | 66.89 | 67.08 | 195.8K | 0.28 | | 0.42 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.790 | 5.350 | 5.655 | 56.1K | 0.405 | | 7.71 | |
| ADAG | Adagene Inc ADR | 1.955 | 1.653 | 1.940 | 101.4K | 0.360 | | 22.78 | |
| ADAM | Adamas Trust Inc | 7.170 | 6.995 | 7.140 | 199.4K | 0.110 | | 1.56 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.04 | 25.20 | 11.5K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.58 | 25.53 | 25.55 | 5.0K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.14 | 25.14 | 25.14 | 250 | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.31 | 22.20 | 22.20 | 800 | 0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.12 | 25.07 | 25.08 | 5.2K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 21.88 | 21.75 | 21.75 | 1.7K | -0.09 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.81 | 18.81 | 18.81 | 200 | -0.02 | | 0.08 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 334.0 | 329.1 | 331.0 | 695.8K | 2.2 | | 0.66 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.545 | 9.260 | 9.375 | 253.6K | 0.105 | | 1.13 | |
| ADEA | Adeia Inc | 14.21 | 13.94 | 13.98 | 123.7K | -0.21 | | 1.48 | |
| ADGM | Adagio Medical Holdings Inc | 0.9455 | 0.8428 | 0.8550 | 48.2K | -0.0060 | | 0.70 | |
| ADI | Analog Devices | 235.0 | 231.4 | 233.3 | 333.9K | 1.3 | | 0.55 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3298 | 0.3190 | 0.3231 | 119.6K | -0.0002 | | 0.06 | |
| ADMA | Adma Biologics | 15.13 | 14.70 | 15.06 | 587.5K | 0.35 | | 2.38 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0029 | 0.0027 | 0.0027 | 23.3K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 255.7 | 253.3 | 255.3 | 223.9K | 1.2 | | 0.48 | |
| ADPT | Adaptive Biotechnologies Corp | 14.95 | 14.34 | 14.38 | 314.2K | -0.33 | | 2.24 | |
| ADSE | Ads-Tec Energy Plc | 10.29 | 10.01 | 10.08 | 3.8K | -0.07 | | 0.69 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8205 | 0.8205 | 0.8205 | 242 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 302.0 | 298.0 | 301.1 | 139.5K | 2.4 | | 0.81 | |
| ADTN | Adtran Holdings Inc | 8.065 | 7.830 | 8.005 | 246.2K | -0.015 | | 0.19 | |
| ADTX | Aditxt Inc | 6.000 | 5.600 | 5.800 | 10.8K | 0.090 | | 1.58 | |
| ADUR | Aduro Clean Technologies Inc | 12.00 | 11.11 | 11.41 | 96.3K | -0.41 | | 3.43 | |
| ADUS | Addus Homecare Corp | 114.2 | 111.3 | 113.2 | 12.0K | 0.4 | | 0.35 | |
| ADV | Advantage Solutions Inc | 1.370 | 1.270 | 1.355 | 256.6K | 0.085 | | 6.69 | |
| ADVB | Advanced Biomed Inc | 0.4306 | 0.4101 | 0.4181 | 56.8K | 0.0105 | | 2.58 | |
| ADVM | Adverum Biotechnologies Inc | 4.280 | 4.245 | 4.265 | 100.8K | -0.015 | | 0.35 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.810 | 8.810 | 8.810 | 251 | 0.290 | | 3.40 | |
| AEBI | Aebi Schmidt Holding Ag | 10.83 | 10.63 | 10.72 | 26.9K | -0.02 | | 0.14 | |
| AEC | Anfield Energy Inc | 7.255 | 6.840 | 6.910 | 14.6K | -0.380 | | 5.21 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.710 | 1.610 | 1.670 | 29.9K | -0.010 | | 0.60 | |
| AEHR | Aehr Test Systems | 24.11 | 22.76 | 23.25 | 318.7K | -1.34 | | 5.45 | |
| AEI | Alset Inc | 2.590 | 2.430 | 2.590 | 3.5K | 0.140 | | 5.71 | |
| AEIS | Advanced Energy | 219.1 | 215.0 | 215.7 | 53.6K | -3.6 | | 1.65 | |
| AEMD | Aethlon Medical | 4.490 | 4.210 | 4.220 | 18.3K | -0.130 | | 2.99 | |
| AENT | Alliance Entertainment Holding Corp | 6.770 | 6.621 | 6.621 | 1.2K | -0.129 | | 1.91 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9117 | 0.7933 | 0.8700 | 8.7K | 0.0851 | | 10.84 | |
| AEP | American Electric Power Company | 123.2 | 122.2 | 122.9 | 500.6K | 0.3 | | 0.28 | |
| AERT | Aeries Technology Inc | 0.6500 | 0.6117 | 0.6123 | 72.7K | -0.0169 | | 2.69 | |
| AERTW | Aeries Technology Inc WT | 0.0353 | 0.0353 | 0.0353 | 100 | -0.0011 | | 3.02 | |
| AEVA | Aeva Technologies Inc | 13.10 | 11.62 | 11.75 | 1.02M | -1.85 | | 13.60 | |
| AEVAW | Aeva Technologies Inc WT | 0.0950 | 0.0622 | 0.0711 | 18.9K | -0.0188 | | 20.91 | |
| AEYE | Audioeye Inc | 12.83 | 12.35 | 12.63 | 28.3K | -0.34 | | 2.64 | |
| AFBI | Affinity Bancshares Inc | 18.82 | 18.82 | 18.82 | 110 | 0.09 | | 0.48 | |
| AFCG | Advanced Flower Capital Inc | 3.250 | 3.110 | 3.205 | 75.7K | 0.075 | | 2.40 | |
| AFJK | Aimei Health Technology Ltd | 19.00 | 11.00 | 12.19 | 65.2K | 0.79 | | 6.91 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4200 | 0.3700 | 0.3750 | 24.2K | 0.0250 | | 7.14 | |
| AFJKU | Aimei Health Technology Ltd | 13.05 | 13.02 | 13.02 | 1.1K | -9.38 | | 41.88 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.07 | 32.90 | 32.91 | 1.6K | -0.33 | | 1.00 | |
| AFRI | Forafric Global Plc | 9.660 | 9.500 | 9.660 | 251 | 0.050 | | 0.52 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.8900 | 1.0000 | 30.6K | 0.1000 | | 11.11 | |
| AFRM | Affirm Holdings Inc Cl A | 77.95 | 73.80 | 74.51 | 1.47M | -1.58 | | 2.08 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.12 | 29.80 | 30.09 | 1.2K | 0.41 | | 1.38 | |
| AFYA | Afya Ltd Cl A | 14.43 | 14.15 | 14.39 | 4.9K | 0.17 | | 1.20 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5354 | 0.5200 | 0.5224 | 27.7K | -0.0047 | | 0.89 | |
| AGCC | Anchor Glass Container Corporation | 5.750 | 5.042 | 5.750 | 12.2K | 0.020 | | 0.35 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.32 | 38.26 | 38.32 | 1.4K | 0.04 | | 0.10 | |
| AGEN | Agenus Inc | 4.320 | 4.180 | 4.220 | 160.5K | 0.010 | | 0.24 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.34 | 25.34 | 4.1K | 0.00 | | 0.01 | |
| AGH | Aureus Greenway Holdings Inc | 5.475 | 5.180 | 5.300 | 6.8K | -0.150 | | 2.75 | |
| AGIO | Agios Pharmaceuticals | 43.22 | 41.16 | 43.15 | 94.0K | 1.77 | | 4.27 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.06 | 37.45 | 37.58 | 23.0K | -0.49 | | 1.29 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.390 | 3.230 | 3.370 | 6.0K | 0.070 | | 2.11 | |
| AGMI | Themes Silver Miners ETF | 53.70 | 53.52 | 53.52 | 267 | -0.46 | | 0.85 | |
| AGNC | Agnc Investment Corp | 10.37 | 10.27 | 10.32 | 8.39M | 0.07 | | 0.70 | |
| AGNCL | Agnc Investment Corp | 24.53 | 24.50 | 24.51 | 8.5K | 0.04 | | 0.15 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.63 | 24.54 | 24.57 | 4.9K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.56 | 25.57 | 4.0K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.28 | 25.22 | 25.23 | 6.1K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.93 | 24.97 | 2.7K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.64 | 25.61 | 25.63 | 15.5K | 0.03 | | 0.10 | |
| AGNG | GX Aging Population ETF | 34.97 | 34.66 | 34.86 | 1.2K | 0.50 | | 1.46 | |
| AGRI | Agriforce Growing Systems Ltd | 2.180 | 1.950 | 2.040 | 101.9K | -0.145 | | 6.64 | |
| AGRZ | Agroz Inc | 2.430 | 2.110 | 2.370 | 34.3K | 0.130 | | 5.80 | |
| AGYS | Agilysys Inc | 128.7 | 126.3 | 128.3 | 14.4K | 1.1 | | 0.85 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.43 | 22.43 | 3.2K | -0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 9.535 | 9.340 | 9.500 | 58.4K | 0.100 | | 1.06 | |
| AHG | Akso Health Group ADR | 1.610 | 1.520 | 1.520 | 20.1K | -0.050 | | 3.18 | |
| AHMA | | 4.820 | 4.550 | 4.650 | 5.0K | 0.050 | | 1.09 | |
| AIA | Asia 50 Ishares ETF | 99.37 | 98.79 | 98.96 | 23.6K | -0.40 | | 0.40 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.79 | 37.40 | 37.40 | 2.4K | -0.70 | | 1.84 | |
| AIFF | Firefly Neuroscience Inc | 1.660 | 1.606 | 1.640 | 23.5K | 0.010 | | 0.61 | |
| AIFU | Aifu Inc ADR | 4.035 | 4.035 | 4.035 | 190 | -0.155 | | 3.70 | |
| AIHS | Senmiao Technology Ltd | 1.370 | 1.290 | 1.310 | 18.9K | -0.020 | | 1.50 | |
| AIIO | Robo.Ai Inc | 0.6723 | 0.5600 | 0.5667 | 6.3M | -0.1133 | | 16.66 | |
| AIIOW | Robo.Ai Inc WT | 0.1230 | 0.1200 | 0.1230 | 2.9K | 0.0046 | | 3.89 | |
| AIMD | Ainos Inc | 2.940 | 2.800 | 2.900 | 23.8K | 0.100 | | 3.57 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.349 | 4.835 | 4.835 | 1.15M | -0.295 | | 5.75 | |
| AIP | Arteris Inc | 15.24 | 14.43 | 15.18 | 237.9K | 0.24 | | 1.61 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.29 | 42.95 | 43.13 | 65.2K | -0.27 | | 0.62 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.31 | 23.59 | 23.85 | 44.8K | -0.59 | | 2.40 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.93 | 51.33 | 51.48 | 828.4K | -0.63 | | 1.20 | |
| AIRE | Realpha Tech Corp | 0.5140 | 0.4968 | 0.5077 | 1.22M | -0.0064 | | 1.24 | |
| AIRG | Airgain Inc | 4.100 | 3.920 | 4.021 | 70.5K | 0.011 | | 0.27 | |
| AIRJ | Airjoule Technologies Corp | 4.830 | 4.670 | 4.670 | 16.3K | -0.120 | | 2.51 | |
| AIRJW | Montana Technologies Corp WT | 1.070 | 1.018 | 1.030 | 675 | -0.013 | | 1.20 | |
| AIRO | Airo Group Holdings Inc | 13.81 | 13.39 | 13.69 | 79.9K | -0.11 | | 0.80 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.46 | 97.23 | 97.66 | 87.1K | -0.88 | | 0.89 | |
| AIRS | Airsculpt Technologies Inc | 6.420 | 5.680 | 5.790 | 588.0K | -0.550 | | 8.68 | |
| AIRT | Air T Inc | 21.77 | 21.36 | 21.36 | 505 | -0.70 | | 3.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.41 | 19.41 | 19.41 | 100 | -0.34 | | 1.71 | |
| AISP | Airship AI Holdings Inc | 4.160 | 4.030 | 4.136 | 196.5K | 0.016 | | 0.38 | |
| AISPW | Airship AI Holdings Inc WT | 1.540 | 1.460 | 1.490 | 8.0K | 0.040 | | 2.76 | |
| AIXI | Xiao-I Corporation ADR | 0.8500 | 0.7900 | 0.8297 | 47.5K | -0.0104 | | 1.24 | |
| AKAM | Akamai Technologies | 90.25 | 86.31 | 89.76 | 1.18M | 2.64 | | 3.02 | |
| AKAN | Akanda Corp | 1.380 | 1.200 | 1.270 | 113.8K | -0.090 | | 6.62 | |
| AKBA | Akebia Therapeutics | 1.750 | 1.670 | 1.750 | 1.8M | 0.080 | | 4.79 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.20 | 54.09 | 54.17 | 195.6K | 0.03 | | 0.05 | |
| AKTX | Akari Therapeutics ADR | 0.6527 | 0.5820 | 0.6127 | 71.1K | -0.0153 | | 2.44 | |
| ALAB | Astera Labs Inc | 174.4 | 167.4 | 170.0 | 1.03M | -3.7 | | 2.13 | |
| ALAR | Alarum Technologies Ltd ADR | 14.80 | 14.22 | 14.46 | 6.9K | -0.64 | | 4.21 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.040 | 1.995 | 2.020 | 2.6K | 0.010 | | 0.50 | |
| ALCO | Alico Inc | 33.38 | 33.13 | 33.23 | 4.0K | 0.02 | | 0.05 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.50 | 12.50 | 12.50 | 291 | 0.85 | | 7.30 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 300 | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6100 | 0.6100 | 0.6100 | 209 | -0.0450 | | 6.87 | |
| ALDX | Aldeyra Therapeu | 5.165 | 5.000 | 5.160 | 83.5K | 0.030 | | 0.58 | |
| ALEC | Alector Inc | 1.360 | 1.300 | 1.335 | 380.1K | 0.025 | | 1.91 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.63 | 10.65 | 6.0K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4350 | 0.3800 | 0.4201 | 22.9K | 0.0202 | | 5.05 | |
| ALGM | Allegro Microsystems Inc | 27.43 | 26.44 | 26.67 | 354.5K | -0.93 | | 3.37 | |
| ALGN | Align Technology | 144.5 | 138.3 | 143.4 | 256.3K | 5.1 | | 3.71 | |
| ALGS | Aligos Therapeutics Inc | 6.900 | 6.540 | 6.670 | 19.4K | -0.215 | | 3.12 | |
| ALGT | Allegiant Travel Com | 69.82 | 66.54 | 67.08 | 43.2K | -1.24 | | 1.81 | |
| ALHC | Alignment Healthcare Inc | 16.49 | 16.02 | 16.21 | 249.1K | -0.17 | | 1.04 | |
| ALIL | Argent Focused Small Cap ETF | 28.89 | 28.89 | 28.89 | 200 | 0.00 | | 0.01 | |
| ALISU | | 10.03 | 10.03 | 10.03 | 300 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.08 | 32.51 | 34.08 | 374.4K | 1.43 | | 4.36 | |
| ALKT | Alkami Technology Inc | 20.33 | 19.62 | 20.04 | 337.1K | 0.35 | | 1.75 | |
| ALLO | Allogene Therapeutics Inc | 1.220 | 1.150 | 1.190 | 879.3K | 0.010 | | 0.85 | |
| ALLR | Allarity Therapeutics Inc | 1.232 | 1.200 | 1.220 | 22.7K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 9.105 | 8.885 | 9.000 | 71.8K | -0.020 | | 0.22 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.99 | 28.91 | 28.98 | 127.8K | 0.19 | | 0.66 | |
| ALM | Almonty Industries Inc | 7.210 | 6.860 | 7.005 | 455.0K | -0.145 | | 2.03 | |
| ALMS | Alumis Inc | 5.400 | 5.050 | 5.360 | 456.9K | 0.310 | | 6.14 | |
| ALMU | Aeluma Inc | 15.23 | 14.22 | 14.39 | 80.1K | -1.00 | | 6.47 | |
| ALNT | Allient Inc | 53.11 | 51.30 | 51.52 | 21.7K | -1.08 | | 2.05 | |
| ALNY | Alnylam Pharmaceuticals | 451.4 | 441.2 | 449.9 | 130.3K | 8.2 | | 1.87 | |
| ALOT | Astronova Inc | 8.965 | 8.700 | 8.810 | 5.1K | -0.236 | | 2.61 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.6200 | 0.5622 | 0.6000 | 312.9K | -0.0274 | | 4.37 | |
| ALRM | Alarm.com | 51.17 | 50.25 | 50.97 | 37.2K | 0.51 | | 1.00 | |
| ALRS | Alerus Financial Corp | 21.59 | 21.25 | 21.54 | 6.2K | 0.20 | | 0.94 | |
| ALT | Altimmune Inc | 4.278 | 4.140 | 4.183 | 1.16M | -0.078 | | 1.82 | |
| ALTI | Alti Global Inc | 4.310 | 4.215 | 4.240 | 14.8K | -0.030 | | 0.70 | |
| ALTO | Alto Ingredients Inc | 1.630 | 1.495 | 1.540 | 588.4K | -0.080 | | 4.94 | |
| ALTS | Alt5 Sigma Corporation | 2.220 | 2.125 | 2.175 | 947.5K | -0.075 | | 3.33 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.95 | 11.98 | 4.0K | 0.04 | | 0.31 | |
| ALVO | Alvotech | 5.538 | 5.380 | 5.510 | 88.8K | 0.030 | | 0.55 | |
| ALVOW | Alvotech WT | 0.9150 | 0.8440 | 0.9150 | 701 | 0.2950 | | 47.58 | |
| ALXO | Alx Oncology Holdings Inc | 1.290 | 1.180 | 1.210 | 218.5K | -0.060 | | 4.72 | |
| ALZN | Alzamend Neuro Inc | 2.380 | 2.320 | 2.364 | 15.0K | 0.004 | | 0.17 | |
| AMAL | Amalgamated Financial Corp | 28.43 | 27.89 | 28.38 | 13.3K | 0.17 | | 0.60 | |
| AMAT | Applied Materials | 233.3 | 227.0 | 229.3 | 1.04M | -5.8 | | 2.46 | |
| AMBA | Ambarella Inc | 94.51 | 92.04 | 93.10 | 176.7K | -1.32 | | 1.40 | |
| AMBR | Amber International Holding Limited | 1.814 | 1.740 | 1.740 | 12.0K | -0.070 | | 3.87 | |
| AMCX | AMC Networks Cl A | 8.220 | 7.950 | 8.010 | 103.6K | -0.080 | | 0.99 | |
| AMD | Adv Micro Devices | 246.2 | 237.6 | 239.5 | 14.5M | -4.4 | | 1.82 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.860 | 8.559 | 8.790 | 2.33M | 0.150 | | 1.74 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 41.00 | 38.26 | 38.80 | 50.4K | -1.52 | | 3.77 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.65 | 20.15 | 20.48 | 5.57M | -0.80 | | 3.74 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.25 | 28.79 | 28.80 | 18.6K | -1.55 | | 5.11 | |
| AMGN | Amgen Inc | 330.9 | 323.4 | 330.5 | 651.8K | 6.8 | | 2.11 | |
| AMID | Argent Mid Cap ETF | 34.41 | 34.12 | 34.39 | 178.5K | 0.15 | | 0.44 | |
| AMIX | Autonomix Medical Inc | 0.8618 | 0.8210 | 0.8429 | 16.3K | -0.0136 | | 1.59 | |
| AMKR | Amkor Technology | 34.81 | 34.12 | 34.65 | 400.2K | -0.57 | | 1.60 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.39 | 12.06 | 12.25 | 206.4K | 0.07 | | 0.57 | |
| AMOD | Alpha Modus Holdings Inc | 1.070 | 1.010 | 1.022 | 43.5K | -0.048 | | 4.50 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0898 | 0.0899 | 2.0K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 2.930 | 2.765 | 2.855 | 111.4K | 0.105 | | 3.82 | |
| AMPGW | Amplitech Group Inc WT | 0.2330 | 0.1720 | 0.2330 | 400 | 0.0031 | | 1.35 | |
| AMPH | Amphastar Pharma | 26.75 | 26.00 | 26.50 | 108.7K | 0.38 | | 1.45 | |
| AMPL | Amplitude Inc Cl A | 10.98 | 10.55 | 10.91 | 630.9K | 0.18 | | 1.68 | |
| AMRK | A-Mark Precious Meta | 26.91 | 25.75 | 25.79 | 32.8K | -1.32 | | 4.87 | |
| AMRN | Amarin Corp ADR | 16.00 | 15.44 | 15.88 | 38.6K | 0.03 | | 0.19 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.83 | 11.46 | 11.78 | 887.8K | 0.30 | | 2.61 | |
| AMSC | Amer Superconductor | 36.34 | 34.16 | 34.79 | 484.5K | -2.12 | | 5.74 | |
| AMSF | Amerisafe Inc | 41.31 | 40.59 | 40.80 | 18.5K | -0.12 | | 0.28 | |
| AMST | Amesite Inc | 3.020 | 2.910 | 2.970 | 3.6K | -0.040 | | 1.33 | |
| AMTX | Aemetis Inc | 2.170 | 2.080 | 2.115 | 233.9K | 0.005 | | 0.24 | |
| AMUN | | 26.09 | 26.09 | 26.09 | 623 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 85.26 | 79.50 | 80.38 | 132.1K | -3.47 | | 4.14 | |
| AMWD | Amer Woodmark Corp | 55.36 | 54.17 | 54.73 | 20.6K | 0.25 | | 0.46 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.84 | 24.30 | 24.36 | 7.9K | -0.12 | | 0.47 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.450 | 9.380 | 9.440 | 552.3K | 0.030 | | 0.32 | |
| AMZN | Amazon.com Inc | 249.6 | 247.2 | 247.7 | 6.48M | -0.7 | | 0.27 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.59 | 42.79 | 42.93 | 380.6K | -0.22 | | 0.51 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.39 | 36.78 | 36.85 | 63.0K | -0.23 | | 0.62 | |
| ANAB | Anaptysbio Inc | 34.62 | 32.20 | 34.32 | 167.1K | 0.34 | | 1.00 | |
| ANDE | Andersons Inc | 51.66 | 50.94 | 50.94 | 39.4K | -0.05 | | 0.10 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.450 | 2.360 | 2.360 | 17.4K | -0.060 | | 2.48 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.08 | 17.32 | 17.83 | 13.6K | -0.67 | | 3.64 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.820 | 2.770 | 2.780 | 2.6K | -0.015 | | 0.54 | |
| ANGHW | Anghami Inc WT | 0.0144 | 0.0116 | 0.0144 | 12.0K | -0.0008 | | 5.26 | |
| ANGI | Angi Inc | 11.70 | 11.22 | 11.25 | 147.9K | -0.18 | | 1.57 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.41 | 29.39 | 29.41 | 144.8K | 0.04 | | 0.12 | |
| ANGO | Angiodynamics Inc | 12.58 | 12.27 | 12.57 | 219.9K | 0.29 | | 2.40 | |
| ANIK | Anika Therapeutics | 10.17 | 9.89 | 10.01 | 41.4K | -0.07 | | 0.65 | |
| ANIP | ANI Pharma Inc | 90.73 | 88.01 | 88.07 | 52.4K | -0.86 | | 0.97 | |
| ANIX | Anixa Biosciences Inc | 4.470 | 4.150 | 4.450 | 104.9K | 0.260 | | 6.21 | |
| ANL | Adlai Nortye Ltd ADR | 1.665 | 1.400 | 1.663 | 16.2K | 0.083 | | 5.25 | |
| ANNA | Aleanna Inc Cl A | 3.150 | 3.150 | 3.150 | 100 | -0.057 | | 1.77 | |
| ANNAW | Aleanna Inc WT | 0.1500 | 0.0900 | 0.1500 | 300 | -0.0001 | | 0.07 | |
| ANNX | Annexon Inc | 2.960 | 2.860 | 2.935 | 182.3K | -0.045 | | 1.51 | |
| ANPA | Rich Sparkle Holdings Limited | 33.50 | 32.39 | 33.50 | 5.4K | 2.20 | | 7.03 | |
| ANSC | Agriculture & Natural Solutions | 11.08 | 11.06 | 11.08 | 2.3K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3000 | 0.3000 | 521 | 0.0005 | | 0.17 | |
| ANTA | Antalpha Platform Holding Company | 11.84 | 11.05 | 11.05 | 623 | -0.48 | | 4.16 | |
| ANTX | An2 Therapeutics Inc | 1.180 | 1.130 | 1.140 | 54.6K | -0.040 | | 3.36 | |
| ANY | Sphere 3D Corp | 0.6160 | 0.5800 | 0.5850 | 63.1K | -0.0148 | | 2.47 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.05 | 11.14 | 9.3K | 0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 19.71 | 19.05 | 19.20 | 54.6K | -0.72 | | 3.61 | |
| AOTG | Aot Growth and Innovation ETF | 57.58 | 57.02 | 57.02 | 373 | -0.83 | | 1.43 | |
| AOUT | American Outdoor Brands Inc | 6.785 | 6.720 | 6.770 | 4.7K | 0.030 | | 0.45 | |
| APA | Apa Corp | 25.11 | 24.53 | 24.82 | 1.89M | 0.47 | | 1.93 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 122 | -0.01 | | 0.05 | |
| APAD | A Paradise Acquisition Cl A | 9.980 | 9.980 | 9.980 | 24.7K | 0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 25.0K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 14.23 | 13.32 | 13.51 | 700 | -0.45 | | 3.21 | |
| APEI | American Public Education | 37.28 | 33.49 | 34.39 | 187.8K | 1.40 | | 4.23 | |
| APGE | Apogee Therapeutics Inc | 61.93 | 56.52 | 61.81 | 347.7K | 5.04 | | 8.88 | |
| API | Agora Inc Ads | 3.520 | 3.450 | 3.495 | 96.1K | 0.005 | | 0.14 | |
| APLD | Applied Digital Corp | 30.50 | 27.64 | 28.98 | 12.17M | -2.47 | | 7.84 | |
| APLM | Apollomics Inc Cl A | 16.00 | 14.93 | 15.20 | 5.0K | 0.57 | | 3.90 | |
| APLMW | Apollomics Inc WT | 0.0153 | 0.0135 | 0.0141 | 21.4K | -0.0058 | | 29.15 | |
| APLS | Apellis Pharmaceuticals Inc | 19.39 | 18.93 | 19.29 | 336.1K | 0.29 | | 1.53 | |
| APLT | Applied Therapeutics Inc | 0.9207 | 0.8200 | 0.9064 | 383.0K | 0.0664 | | 7.90 | |
| APM | Aptorum Group Ltd Cl A | 1.430 | 1.380 | 1.420 | 3.6K | 0.020 | | 1.43 | |
| APOG | Apogee Entrpr Inc | 34.64 | 34.14 | 34.24 | 26.2K | -0.04 | | 0.10 | |
| APP | Applovin Corp Cl A | 647.9 | 585.5 | 587.3 | 2.93M | -64.0 | | 9.83 | |
| APPF | Appfolio Cl A | 256.9 | 252.0 | 252.7 | 19.0K | -2.3 | | 0.89 | |
| APPN | Appian Corp Cl A | 43.66 | 42.30 | 43.54 | 277.8K | 1.23 | | 2.91 | |
| APPS | Digital Turbine | 5.970 | 5.730 | 5.825 | 1.07M | -0.095 | | 1.60 | |
| APPX | Tradr 2X Long App Daily ETF | 37.32 | 30.22 | 30.35 | 580.3K | -7.46 | | 19.73 | |
| APRE | Aprea Therapeutics Inc | 1.285 | 1.270 | 1.285 | 6.2K | 0.015 | | 1.18 | |
| APVO | Aptevo Therapeutics Inc | 1.520 | 1.475 | 1.490 | 261.3K | -0.070 | | 4.49 | |
| APWC | Asia Pacific Wire & Cable | 1.870 | 1.800 | 1.870 | 5.6K | 0.030 | | 1.63 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 48.2K | 0.00 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.160 | 3.800 | 4.015 | 99.0K | -0.085 | | 2.07 | |
| AQB | Aquabounty Technologies Inc | 1.080 | 1.030 | 1.080 | 12.2K | 0.040 | | 3.85 | |
| AQMS | Aqua Metals Inc | 6.890 | 6.550 | 6.712 | 100.7K | -0.328 | | 4.66 | |
| AQST | Aquestive Therapeutics Inc | 5.660 | 5.443 | 5.630 | 988.9K | 0.050 | | 0.90 | |
| AQWA | GX Clean Water ETF | 19.55 | 19.46 | 19.53 | 6.7K | 0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 4.450 | 4.150 | 4.190 | 25.0K | -0.270 | | 6.05 | |
| ARAY | Accuray Inc | 1.190 | 1.170 | 1.170 | 166.9K | 0.000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 5.630 | 5.405 | 5.430 | 4.3K | -0.320 | | 5.57 | |
| ARBE | Arbe Robotics Ltd | 1.630 | 1.570 | 1.605 | 572.3K | -0.055 | | 3.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2219 | 0.2200 | 0.2205 | 12.1K | 0.0003 | | 0.14 | |
| ARBK | Argo Blockchain Plc ADR | 0.3250 | 0.3026 | 0.3070 | 445.5K | -0.0294 | | 8.74 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.700 | 1.620 | 1.620 | 1.5K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 66.33 | 64.48 | 65.02 | 34.5K | -1.28 | | 1.93 | |
| ARCC | Ares Capital Corp | 20.38 | 20.23 | 20.28 | 876.2K | -0.02 | | 0.07 | |
| ARCT | Arcturus Therapeutics Ltd | 9.290 | 8.557 | 8.720 | 181.3K | -0.060 | | 0.68 | |
| ARDX | Ardelyx Inc | 5.950 | 5.560 | 5.915 | 784.9K | 0.265 | | 4.69 | |
| AREB | American Rebel Holdings | 1.140 | 1.080 | 1.095 | 154.9K | -0.035 | | 3.10 | |
| AREBW | American Rebel Holdings Inc WT | 0.0294 | 0.0230 | 0.0230 | 350 | -0.0021 | | 8.37 | |
| AREC | American Resources Corp | 4.220 | 3.900 | 3.950 | 2.1M | -0.200 | | 4.82 | |
| ARGX | Argenx Se ADR | 887.0 | 870.1 | 886.4 | 60.3K | 16.6 | | 1.91 | |
| ARHS | Arhaus Inc Cl A | 9.650 | 9.385 | 9.420 | 359.7K | -0.150 | | 1.57 | |
| ARKO | Arko Corp | 4.460 | 4.395 | 4.435 | 46.8K | 0.035 | | 0.80 | |
| ARKOW | Arko Corp WT | 0.0104 | 0.0091 | 0.0092 | 44.4K | -0.0033 | | 26.40 | |
| ARKR | Ark Restaurants Corp | 7.153 | 7.020 | 7.153 | 727 | -0.057 | | 0.79 | |
| ARLP | Alliance Resource Pt | 24.79 | 24.41 | 24.79 | 87.4K | 0.44 | | 1.81 | |
| ARM | Arm Holdings Plc ADR | 153.0 | 146.7 | 149.6 | 1.37M | -5.2 | | 3.36 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.02 | 11.15 | 11.62 | 86.9K | -0.83 | | 6.67 | |
| AROW | Arrow Financial Corp | 31.00 | 29.88 | 30.94 | 18.0K | 0.58 | | 1.91 | |
| ARQ | Arq Inc | 3.700 | 3.510 | 3.550 | 197.8K | -0.110 | | 3.01 | |
| ARQQ | Arqit Quantum Inc | 32.00 | 30.62 | 31.78 | 112.7K | -0.41 | | 1.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.4600 | 0.3610 | 0.3618 | 81.6K | -0.0183 | | 4.81 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.97 | 23.39 | 23.70 | 270.6K | -0.06 | | 0.23 | |
| ARRY | Array Technologies Inc | 9.470 | 9.055 | 9.200 | 1.53M | 0.030 | | 0.33 | |
| ARTL | Artelo Biosciences Inc | 2.140 | 1.800 | 2.040 | 552.9K | -0.070 | | 3.32 | |
| ARTNA | Artesian Res Corp A | 32.69 | 32.36 | 32.58 | 3.6K | 0.13 | | 0.40 | |
| ARTV | Artiva Biotherapeutics Inc | 3.684 | 3.560 | 3.586 | 59.8K | -0.074 | | 2.03 | |
| ARTW | Art S Way MFG Company | 2.420 | 2.390 | 2.390 | 3.3K | -0.040 | | 1.65 | |
| ARVN | Arvinas Inc | 11.51 | 11.09 | 11.32 | 434.1K | 0.13 | | 1.16 | |
| ARVR | FT Indxx Metaverse ETF | 50.11 | 50.11 | 49.30 | 0 | 0.81 | | 1.65 | |
| ARWR | Arrowhead Pharma | 41.15 | 38.93 | 40.92 | 327.0K | 1.07 | | 2.69 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1550 | 0.1150 | 0.1208 | 181.93M | -0.0334 | | 21.66 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0261 | 0.0200 | 0.0261 | 54.2K | -0.0011 | | 4.04 | |
| ASCI | | 34.48 | 34.42 | 34.48 | 462 | 0.01 | | 0.03 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.160 | 6.020 | 6.080 | 121.9K | -0.060 | | 0.98 | |
| ASMB | Assembly Biosciences | 32.40 | 31.02 | 32.20 | 5.2K | 0.13 | | 0.41 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.83 | 23.82 | 24.09 | 9.8K | -0.50 | | 2.04 | |
| ASML | Asml Holdings NY Reg ADR | 1,037 | 1,022 | 1,031 | 205.3K | -8 | | 0.76 | |
| ASND | Ascendis Pharma ADR | 202.8 | 195.0 | 202.3 | 85.2K | 6.3 | | 3.23 | |
| ASNS | Actelis Networks Inc | 0.4315 | 0.4100 | 0.4164 | 91.1K | -0.0048 | | 1.14 | |
| ASO | Academy Sports and Outdoors Inc | 45.39 | 44.36 | 44.39 | 130.3K | -0.47 | | 1.04 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.35 | 10.35 | 10.82 | 400 | 0.07 | | 0.65 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1800 | 0.2000 | 1.1K | 0.0100 | | 5.26 | |
| ASPCU | A Spac III Acquisition Corp | 11.21 | 10.81 | 10.81 | 1.1K | -0.19 | | 1.73 | |
| ASPI | Asp Isotopes Inc | 9.240 | 8.550 | 8.750 | 1.3M | -0.170 | | 1.90 | |
| ASPS | Altisource Portfolio | 9.905 | 9.210 | 9.825 | 8.3K | -0.140 | | 1.40 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5851 | 0.5012 | 0.5100 | 504 | -0.0583 | | 10.26 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5500 | 0.4300 | 0.4504 | 9.6K | -0.0846 | | 15.81 | |
| ASRT | Assertio Therapeutics Inc | 0.9100 | 0.7836 | 0.8950 | 3.52M | 0.0940 | | 11.74 | |
| ASRV | Ameriserv Financial | 3.080 | 3.040 | 3.050 | 14.6K | -0.010 | | 0.33 | |
| ASST | Strive Inc | 1.450 | 1.350 | 1.380 | 56.5M | -0.100 | | 6.76 | |
| ASTC | Astrotech Corp | 3.335 | 3.180 | 3.305 | 10.5K | 0.005 | | 0.15 | |
| ASTE | Astec Inds Inc | 46.29 | 45.60 | 45.89 | 9.4K | -0.11 | | 0.24 | |
| ASTH | Astrana Health Inc | 23.86 | 22.05 | 23.76 | 125.2K | 1.33 | | 5.93 | |
| ASTI | Ascent Solar Technologies | 1.690 | 1.605 | 1.660 | 38.4K | -0.040 | | 2.35 | |
| ASTL | Algoma Steel Group Inc | 3.770 | 3.680 | 3.760 | 271.9K | -0.040 | | 1.05 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1462 | 0.1307 | 0.1307 | 1.0K | -0.0063 | | 4.60 | |
| ASTS | Ast Spacemobile Inc | 71.50 | 66.86 | 69.57 | 4.12M | 0.87 | | 1.26 | |
| ASUR | Asure Software | 8.350 | 8.050 | 8.275 | 13.6K | 0.115 | | 1.41 | |
| ASYS | Amtech Systems Inc | 7.600 | 7.380 | 7.390 | 15.5K | -0.140 | | 1.86 | |
| ATAI | Atai Life Sciences N.V. | 4.380 | 4.240 | 4.350 | 839.5K | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.05 | 40.12 | 40.22 | 283.3K | -0.70 | | 1.70 | |
| ATEC | Alphatec Holdings | 20.86 | 20.40 | 20.71 | 478.6K | 0.47 | | 2.30 | |
| ATER | Aterian Inc | 0.8700 | 0.8502 | 0.8548 | 9.4K | -0.0100 | | 1.16 | |
| ATEX | Anterix Inc. | 18.22 | 17.82 | 17.89 | 23.0K | -0.26 | | 1.41 | |
| ATGL | Alpha Technology Group Limited | 15.98 | 15.79 | 15.79 | 477 | -0.11 | | 0.69 | |
| ATHA | Athira Pharma Inc | 4.670 | 4.472 | 4.520 | 6.8K | -0.060 | | 1.31 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.820 | 3.670 | 3.670 | 1.3K | -0.076 | | 2.03 | |
| ATHR | Aether Holdings Inc | 5.810 | 5.530 | 5.750 | 3.1K | -0.110 | | 1.88 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 100 | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5550 | 0.5000 | 0.5500 | 3.8K | 0.0400 | | 7.84 | |
| ATLC | Atlanticus Holdings Corp | 52.25 | 51.03 | 51.18 | 19.6K | 0.18 | | 0.35 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.88 | 24.78 | 24.88 | 2.7K | 0.12 | | 0.48 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.05 | 24.05 | 24.05 | 202 | -0.10 | | 0.43 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.60 | 25.53 | 25.60 | 1.7K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 2.600 | 2.510 | 2.510 | 2.3K | 0.050 | | 2.03 | |
| ATLO | Ames Natl Corp | 21.26 | 21.23 | 21.23 | 671 | 0.08 | | 0.39 | |
| ATLX | Atlas Lithium Corp | 4.540 | 4.270 | 4.380 | 78.1K | -0.110 | | 2.45 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.15 | 12.15 | 12.15 | 104 | -0.06 | | 0.49 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0679 | 0.0679 | 0.0679 | 100 | -0.0053 | | 7.24 | |
| ATMV | Alphavest Acquisition Corp | 7.480 | 6.690 | 7.123 | 3.6K | -0.187 | | 2.56 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6070 | 0.6070 | 0.6070 | 6.2K | -0.0131 | | 2.11 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.85 | 18.61 | 19.85 | 20.7K | 0.17 | | 0.86 | |
| ATOM | Atomera Inc | 2.557 | 2.450 | 2.460 | 261.6K | -0.050 | | 1.99 | |
| ATON | Alphaton Capital Corp | 3.900 | 3.700 | 3.788 | 37.6K | -0.092 | | 2.38 | |
| ATOS | Atossa Therapeutics Inc | 0.8500 | 0.8100 | 0.8201 | 120.0K | -0.0177 | | 2.11 | |
| ATPC | Agape Atp Corp | 1.360 | 1.230 | 1.260 | 34.5K | 0.030 | | 2.45 | |
| ATRA | Atara Biotherap | 12.59 | 12.05 | 12.48 | 24.0K | 0.18 | | 1.50 | |
| ATRC | Atricure Inc | 33.03 | 32.16 | 32.89 | 105.9K | 0.90 | | 2.81 | |
| ATRO | Astronics Corp | 47.80 | 46.63 | 47.06 | 81.1K | -0.77 | | 1.61 | |
| ATXG | Addentax Group Corp | 0.4599 | 0.4511 | 0.4519 | 62.4K | -0.0161 | | 3.44 | |
| ATXS | Astria Therapeutics Inc | 12.64 | 12.40 | 12.62 | 72.4K | 0.01 | | 0.08 | |
| ATYR | Atyr Pharma Inc | 0.7934 | 0.7702 | 0.7731 | 814.4K | -0.0169 | | 2.14 | |
| AUBN | Auburn Natl Bncp | 25.60 | 25.60 | 25.60 | 147 | -0.88 | | 3.32 | |
| AUDC | Audiocodes Ltd | 9.440 | 9.262 | 9.380 | 42.5K | -0.160 | | 1.68 | |
| AUGO | Aura Minerals Inc | 36.77 | 34.83 | 35.00 | 172.0K | -0.89 | | 2.48 | |
| AUID | Authid Inc | 2.540 | 2.300 | 2.525 | 59.2K | 0.145 | | 6.09 | |
| AUMI | Themes Gold Miners ETF | 83.14 | 81.50 | 81.91 | 1.4K | -0.79 | | 0.96 | |
| AUPH | Aurinia Pharm Ord | 15.47 | 14.75 | 15.44 | 568.3K | 0.55 | | 3.69 | |
| AUR | Aurora Innovation Inc Cl A | 4.360 | 4.220 | 4.245 | 3.89M | -0.115 | | 2.64 | |
| AURA | Aura Biosciences Inc | 5.610 | 5.480 | 5.568 | 11.2K | 0.048 | | 0.86 | |
| AURE | Prestige Wealth Inc | 0.4895 | 0.4100 | 0.4100 | 30.8K | -0.0510 | | 11.06 | |
| AUROW | Aurora Innovation Inc WT | 0.3900 | 0.3699 | 0.3699 | 5.6K | 0.0198 | | 5.66 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.340 | 1.438 | 771.9K | 0.118 | | 8.95 | |
| AUUD | Auddia Inc | 1.250 | 1.200 | 1.221 | 8.4K | -0.010 | | 0.77 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.010 | 8.810 | 8.895 | 115.0K | -0.055 | | 0.61 | |
| AVAV | Aerovironment Inc | 331.8 | 324.0 | 329.3 | 113.0K | -4.6 | | 1.37 | |
| AVBH | Avidbank Holdings Inc | 26.40 | 25.40 | 25.40 | 3.3K | 0.00 | | 0.00 | |
| AVBP | Arrivent Biopharma Inc | 19.28 | 18.04 | 19.22 | 87.0K | 0.62 | | 3.33 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.83 | 18.71 | 18.82 | 184.9K | 0.12 | | 0.64 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.54 | 51.42 | 51.52 | 1.9K | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.95 | 29.94 | 30.87 | 26.4K | -0.55 | | 1.75 | |
| AVGO | Broadcom Ltd | 361.9 | 349.7 | 355.8 | 4.99M | -2.6 | | 0.73 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.70 | 37.20 | 38.31 | 27.5K | -0.68 | | 1.75 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 55.24 | 51.61 | 52.95 | 334.7K | -1.28 | | 2.35 | |
| AVIR | Atea Pharmaceuticals Inc | 3.385 | 3.320 | 3.345 | 30.3K | 0.015 | | 0.45 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.79 | 56.76 | 58.34 | 101.6K | -1.34 | | 2.25 | |
| AVNW | Aviat Networks Inc | 23.79 | 22.75 | 23.02 | 28.0K | -0.42 | | 1.78 | |
| AVO | Mission Produce Inc | 12.78 | 12.46 | 12.49 | 95.2K | -0.11 | | 0.83 | |
| AVPT | Avepoint Inc Cl A | 12.85 | 12.62 | 12.75 | 220.4K | 0.08 | | 0.63 | |
| AVR | Anteris Technologies Global Corp | 4.110 | 3.800 | 3.800 | 19.7K | -0.155 | | 3.92 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.810 | 9.495 | 9.691 | 280.1K | 0.109 | | 1.14 | |
| AVT | Avnet Inc | 47.27 | 46.80 | 47.12 | 150.4K | 0.04 | | 0.08 | |
| AVTX | Avalo Therapeutics Inc | 15.92 | 15.00 | 15.79 | 65.0K | 0.57 | | 3.75 | |
| AVUQ | Avantis U.S. Quality ETF | 60.48 | 60.48 | 60.48 | 100 | -0.27 | | 0.45 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.97 | 62.77 | 62.97 | 3.1K | 0.00 | | 0.00 | |
| AVXL | Anavex Lf SC | 6.930 | 6.560 | 6.880 | 919.8K | 0.390 | | 6.01 | |
| AVXX | | 16.00 | 15.56 | 15.56 | 1.1K | -0.96 | | 5.78 | |
| AWRE | Aware Inc | 2.495 | 2.400 | 2.465 | 9.2K | -0.065 | | 2.57 | |
| AXG | Solowin Holdings Ordinary Share | 3.700 | 3.560 | 3.650 | 239.7K | 0.020 | | 0.55 | |
| AXGN | Axogen Inc | 24.92 | 23.62 | 24.55 | 130.2K | 0.55 | | 2.29 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.06 | 10.07 | 76.5K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2300 | 0.2400 | 39.9K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 585.0 | 566.7 | 570.1 | 165.3K | -14.6 | | 2.50 | |
| AXSM | Axsome Thera | 142.0 | 137.0 | 140.8 | 124.1K | 3.0 | | 2.20 | |
| AXTI | Axt Inc | 10.98 | 10.24 | 10.60 | 2.05M | 0.16 | | 1.53 | |
| AYTU | Aytu Biopharma Inc | 2.155 | 2.050 | 2.155 | 17.4K | 0.065 | | 3.11 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.630 | 5.360 | 5.475 | 61.8K | -0.075 | | 1.35 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0963 | 0.0860 | 0.0927 | 7.47M | -0.0073 | | 7.30 | |
| AZN | Astrazeneca Plc ADR | 88.95 | 88.00 | 88.71 | 1.38M | 1.23 | | 1.41 | |
| AZTA | Azenta Inc | 30.99 | 29.91 | 30.53 | 48.2K | 0.27 | | 0.88 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.60 | 24.52 | 24.55 | 1.7K | 0.02 | | 0.08 | |