List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	12.000	-43.000	-3.000	-73.000	104.29
ADDC	CSE Advance Decline Difference	2.00	-79.00	-75.00	-111.00	308.33
ADDE	ETFS Advance Decline Difference	1906.0	705.0	856.0	-2978.0	103.51
ADDN	NYSE Advance Decline Difference	667.0	349.0	515.0	212.0	148.25
ADDQ	NASD Advance Decline Difference	812.0	155.0	166.0	-460.0	225.49
ADDS	TSX Advance Decline Difference	477.0	-77.0	355.0	-539.0	60.29
ADDT	Total Advance Decline Difference	1489.0	480.0	678.0	-334.0	80.29
ADDU	OTC US Advance Decline Difference	321.0	-70.0	321.0	-952.0	74.78
ADDV	TSXV Advance Decline Difference	-8.0	-169.0	-126.0	-385.0	148.65
ADDX	CAD Total Advance Decline Difference	306.0	-169.0	154.0	-1049.0	87.20
ADRA	AMEX Advance Decline Ratio	1.1200	0.6500	0.9700	-1.0700	55.73
ADRC	CSE Advance Decline Ratio	1.0200	0.5500	0.5900	-0.6500	51.59
ADRE	ETFS Advance Decline Ratio	2.770	1.410	1.510	-3.540	78.84
ADRN	NYSE Advance Decline Ratio	2.120	1.460	1.760	0.310	26.72
ADRQ	NASD Advance Decline Ratio	1.730	1.100	1.110	-0.300	26.32
ADRS	TSX Advance Decline Ratio	1.650	0.870	1.400	-1.030	43.28
ADRT	Total Advance Decline Ratio	1.820	1.200	1.300	-0.140	11.97
ADRU	OTC US Advance Decline Ratio	1.180	0.920	1.180	-0.750	38.66
ADRV	TSXV Advance Decline Ratio	0.9600	0.6100	0.7300	-1.1400	60.96
ADRX	CAD Total Advance Decline Ratio	1.230	0.830	1.100	-1.030	49.05
ADVA	AMEX Advancing Stocks	112.0	77.0	108.0	-45.0	31.25
ADVC	CSE Advancing Stocks	108.0	69.0	108.0	-55.0	32.35
ADVE	ETFS Advancing Stocks	2,978	1,634	2,514	-1,480	39.99
ADVN	NYSE Advancing Stocks	1,259	1,105	1,187	99	9.93
ADVQ	NASD Advancing Stocks	1,920	1,396	1,613	-233	14.32
ADVS	TSX Advancing Stocks	1,232	468	1,226	-298	19.35
ADVT	Total Advancing Stocks	3,288	2,613	2,908	-179	6.47
ADVU	OTC US Advancing Stocks	2,091	2	2,091	-717	24.85
ADVV	TSXV Advancing Stocks	350.0	224.0	350.0	-221.0	38.10
ADVX	CAD Total Advancing Stocks	1,684	782	1,684	-574	25.07
AEX		1,007	998	1,004	5	0.51
AMX	Amsterdam Midkap Index	1,017	1,010	1,015	5	0.47
AORD	All Ordinaries Index	9,188	9,140	9,140	9	0.10
ASHD	AMEX Declining Stocks	1474.0	-131.0	230.0	-490.0	68.06
ASHF	AMEX Advances - Declines	1502.0	-231.0	-221.0	-2445.0	109.94
ASHR	AMEX Advance Decline Ratio	130.0000	-133.0000	0.0300	-4.0500	99.26
ASHU	AMEX Advancing Stocks	2462.000	1.000	9.000	-2935.000	99.69
ATX	ATX Index	5,762	5,713	5,724	-29	0.51
AVDA	AMEX Advances Declines Volume Difference	-5.70	-190.53	-74.95	-232.80	147.48
AVDC	CSE Advance Decline Volume Difference	0.480	-14.860	-6.560	-31.200	126.62
AVDE	ETFS Advances Declines Volume Difference	471.4	-502.7	325.4	-994.9	75.36
AVDN	NYSE Advances Declines Volume Difference	752.8	51.8	683.6	-482.9	49.23
AVDQ	NASD Advances Declines Volume Difference	1,696	332	1,038	-1,598	80.25
AVDS	TSX Advance Decline Volume Difference	39.71	-5.18	39.71	-117.02	74.66
AVDT	Total Advances Declines Volume	2,193	379	1,646	-2,390	75.18
AVDU	OTC US Advance Decline Volume Difference	104.2	-252.4	-127.9	446.9	77.75
AVDV	TSXV Advance Decline Volume Difference	-2.37	-37.16	-31.92	-116.58	137.70
AVDX	CAD Total Advance Decline Volume	2.780	-45.210	1.220	-252.600	99.52
AVLD	AMEX Declining Volume	1183.17	-407.74	87.86	-794.94	90.05
AVLF	AMEX Advance Decline Volume Difference	1016.4	-730.9	652.6	-274.7	29.62
AVLR	AMEX Advance Decline Vol Ratio	168.280	-627.900	8.420	6.370	310.73
AVLU	AMEX Advancing Volume	816.8	-7.2	740.5	-1069.6	59.09
AVRA	AMEX Advance Decline Volume Ratio	0.9000	0.2600	0.6900	-1.8900	73.83
AVRC	CSE Advance Decline Volume Ratio	1.3400	0.3600	0.7800	-1.5600	64.20
AVRE	ETFS Advance Decline Volume Ratio	1.910	0.730	1.180	-0.740	41.57
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.190	1.430	-0.220	15.49
AVRQ	NASD Advance Decline Volume Ratio	2.450	1.330	1.440	-0.810	42.19
AVRS	TSX Advance Decline Volume Ratio	1.350	0.540	1.330	-1.230	46.59
AVRT	Total Advance Decline Volume Ratio	2.090	1.200	1.390	-0.570	33.73
AVRU	OTC US Advance Decline Volume Ratio	2.3200	0.0800	0.8200	-0.0100	1.59
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.4400	0.6800	-2.0100	75.56
AVRX	CAD Total Advance Decline Volume Ratio	1.0100	0.5300	1.0000	-1.5400	58.56
AVVA	AMEX Advancing Volume	169.6	16.2	169.6	-131.7	38.74
AVVC	CSE Advancing Volume	23.28	1.90	23.28	-8.57	23.64
AVVE	ETFS Advancing Volume	2,043	168	2,043	-775	25.77
AVVN	NYSE Advancing Volume	2,271	133	2,271	-293	8.98
AVVQ	NASD Advancing Volume	3,365	575	3,365	-340	8.20
AVVS	TSX Advancing Volume	157.5	3.8	157.5	-101.0	28.54
AVVT	Total Advancing Volume	5,806	725	5,806	-764	9.87
AVVU	OTC US Advancing Volume	619.7	0.0	619.7	-339.2	44.47
AVVV	TSXV Advancing Volume	68.60	5.98	68.60	-84.58	52.71
AVVX	CAD Total Advancing Volume	249.4	11.7	249.4	-194.1	35.26
AXJO	ASX 200 Index	8,926	8,867	8,867	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES