EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-81.00-121.00-84.000-84.00-∞ 
ADDCCSE Advance Decline Difference5.00-79.00-73.000-111.00292.11 
ADDEETFS Advance Decline Difference-456-2,101-1,3020-1,302-∞ 
ADDNNYSE Advance Decline Difference5.0-876.0-346.00-1141.0143.52 
ADDQNASD Advance Decline Difference-23.0-1021.0-286.00-286.0-∞ 
ADDSTSX Advance Decline Difference-64.0-492.0-182.00-182.0-∞ 
ADDTTotal Advance Decline Difference-99.0-2018.0-716.00-716.0-∞ 
ADDUOTC US Advance Decline Difference-309.0-838.0-797.00-797.0-∞ 
ADDVTSXV Advance Decline Difference-102.0-356.0-353.00-353.0-∞ 
ADDXCAD Total Advance Decline Difference-161.0-886.0-608.00-608.0-∞ 
ADRAAMEX Advance Decline Ratio0.45000.27000.44000-2.140082.95 
ADRCCSE Advance Decline Ratio1.13000.48000.59000-0.680053.54 
ADREETFS Advance Decline Ratio0.69000.29000.51000-3.100085.87 
ADRNNYSE Advance Decline Ratio1.00000.35000.68000-1.820072.80 
ADRQNASD Advance Decline Ratio0.98000.49000.82000-0.840050.60 
ADRSTSX Advance Decline Ratio0.90000.50000.83000-1.890069.49 
ADRTTotal Advance Decline Ratio0.95000.42000.75000-1.200061.54 
ADRUOTC US Advance Decline Ratio0.63000.53000.63000-0.570047.50 
ADRVTSXV Advance Decline Ratio0.54000.32000.39000-0.880069.29 
ADRXCAD Total Advance Decline Ratio0.78000.44000.67000-1.400067.63 
ADVAAMEX Advancing Stocks68.0044.0067.000-88.0056.77 
ADVCCSE Advancing Stocks109.042.0107.00-71.039.89 
ADVEETFS Advancing Stocks1,5258711,3940-2,18461.04 
ADVNNYSE Advancing Stocks897.0490.0758.00-566.042.75 
ADVQNASD Advancing Stocks1,4389861,3850-50226.60 
ADVSTSX Advancing Stocks917.0413.0914.00-703.043.48 
ADVTTotal Advancing Stocks2,4021,5222,2100-1,15634.34 
ADVUOTC US Advancing Stocks1,3914971,3910-78135.96 
ADVVTSXV Advancing Stocks234.0115.0228.00-217.048.76 
ADVXCAD Total Advancing Stocks1,2555761,2490-99144.24 
AEX998.0985.9993.805.80.59 
AMXAmsterdam Midkap Index1,0059941,004070.75 
AORDAll Ordinaries Index9,2119,1359,1390-1431.54 
ASHDAMEX Declining Stocks2,403261,7770990125.79 
ASHFAMEX Advances - Declines-2.00-1674.00-68.000-68.00-∞ 
ASHRAMEX Advance Decline Ratio0.97000.29000.96000-2.600073.03 
ASHUAMEX Advancing Stocks1,716241,7120-1,09038.90 
ATXATX Index5,7055,5665,6230-821.44 
AVDAAMEX Advances Declines Volume Difference-25.7-145.6-119.50-119.5-∞ 
AVDCCSE Advance Decline Volume Difference0.25-16.73-16.730-29.30233.09 
AVDEETFS Advances Declines Volume Difference175.68-346.2710.200-1615.2999.37 
AVDNNYSE Advances Declines Volume Difference12.6-951.3-740.90-2432.5143.79 
AVDQNASD Advances Declines Volume Difference148.52-433.58-57.710-2075.56102.86 
AVDSTSX Advance Decline Volume Difference-3.20-101.76-86.680-86.68-∞ 
AVDTTotal Advances Declines Volume135.4-1414.4-918.10-4584.1125.04 
AVDUOTC US Advance Decline Volume Difference88.3-306.6-278.20-616.3182.30 
AVDVTSXV Advance Decline Volume Difference-3.6-104.7-104.70-104.7-∞ 
AVDXCAD Total Advance Decline Volume-6.5-217.2-208.20-208.2-∞ 
AVLDAMEX Declining Volume1,33531,328015212.89 
AVLFAMEX Advance Decline Volume Difference569.7-852.8-679.70-1116.9255.50 
AVLRAMEX Advance Decline Vol Ratio7.32000.22000.48000-0.890064.96 
AVLUAMEX Advancing Volume1196.721.8651.90-961.859.60 
AVRAAMEX Advance Decline Volume Ratio0.52000.30000.52000-0.350040.23 
AVRCCSE Advance Decline Volume Ratio1.47000.20000.28000-1.420083.53 
AVREETFS Advance Decline Volume Ratio1.14000.73001.00000-0.830045.36 
AVRNNYSE Advance Decline Volume Ratio1.12000.30000.56000-1.300069.89 
AVRQNASD Advance Decline Volume Ratio1.68000.62000.96000-0.920048.94 
AVRSTSX Advance Decline Volume Ratio0.50000.29000.48000-3.030086.32 
AVRTTotal Advance Decline Volume Ratio1.36000.48000.76000-1.040057.78 
AVRUOTC US Advance Decline Volume Ratio2.59000.17000.46000-1.410075.40 
AVRVTSXV Advance Decline Volume Ratio0.30000.15000.20000-0.880081.48 
AVRXCAD Total Advance Decline Volume Ratio0.46000.23000.35000-1.980084.98 
AVVAAMEX Advancing Volume130.726.1130.70-167.456.17 
AVVCCSE Advancing Volume6.6000.7706.6000-23.85078.33 
AVVEETFS Advancing Volume1,8321831,8320-1,75148.86 
AVVNNYSE Advancing Volume968.5110.2968.50-2683.973.48 
AVVQNASD Advancing Volume1,8273671,8270-2,46257.40 
AVVSTSX Advancing Volume82.493.3182.490-270.6776.64 
AVVTTotal Advancing Volume2,9265032,9260-5,31364.49 
AVVUOTC US Advancing Volume238.448.3238.40-484.267.01 
AVVVTSXV Advancing Volume26.761.5426.730-65.6571.07 
AVVXCAD Total Advancing Volume115.85.6115.80-360.275.67 
AXJOASX 200 Index8,9858,9118,9180-1261.39 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7