List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	21.00	-62.00	21.00	-44.00	67.69
ADDC	CSE Advance Decline Difference	8.00	-64.00	-64.00	-85.00	404.76
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84.0	-1760.0	-953.0	-3106.0	144.26
ADDN	NYSE Advance Decline Difference	656.0	34.0	533.0	316.0	145.62
ADDQ	NASD Advance Decline Difference	186.000	-754.000	6.000	-1015.000	99.41
ADDS	TSX Advance Decline Difference	110.0	-281.0	110.0	-602.0	84.55
ADDT	Total Advance Decline Difference	817.0	-756.0	560.0	-726.0	56.45
ADDU	OTC US Advance Decline Difference	5.0	-371.0	-244.0	-1017.0	131.57
ADDV	TSXV Advance Decline Difference	5.000	-120.000	5.000	-167.000	97.09
ADDX	CAD Total Advance Decline Difference	51.00	-400.00	51.00	-841.00	94.28
ADRA	AMEX Advance Decline Ratio	1.210	0.540	1.210	-0.340	21.94
ADRC	CSE Advance Decline Ratio	1.1200	0.6200	0.6200	-0.5200	45.61
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.3900	0.6200	-2.5500	80.44
ADRN	NYSE Advance Decline Ratio	2.160	1.030	1.790	0.530	42.06
ADRQ	NASD Advance Decline Ratio	1.1600	0.6000	1.0000	-0.9900	49.75
ADRS	TSX Advance Decline Ratio	1.110	0.700	1.110	-0.760	40.64
ADRT	Total Advance Decline Ratio	1.450	0.740	1.240	-0.420	25.30
ADRU	OTC US Advance Decline Ratio	3.5000	0.7500	0.8800	-0.5300	37.59
ADRV	TSXV Advance Decline Ratio	1.010	0.680	1.010	-0.490	32.67
ADRX	CAD Total Advance Decline Ratio	1.030	0.710	1.030	-0.650	38.69
ADVA	AMEX Advancing Stocks	119.0	73.0	119.0	-16.0	11.85
ADVC	CSE Advancing Stocks	112.0	57.0	107.0	-60.0	35.93
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,596	1,157	1,596	-1,851	53.70
ADVN	NYSE Advancing Stocks	1,218	947	1,200	163	15.72
ADVQ	NASD Advancing Stocks	1,571	1,145	1,530	-504	24.78
ADVS	TSX Advancing Stocks	1,076	424	1,076	-333	23.63
ADVT	Total Advancing Stocks	2,870	2,181	2,849	-357	11.14
ADVU	OTC US Advancing Stocks	1,887	7	1,887	-781	29.27
ADVV	TSXV Advancing Stocks	394.0	230.0	394.0	-111.0	21.98
ADVX	CAD Total Advancing Stocks	1,577	711	1,577	-504	24.22
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	2,384	1	2,000	1,122	127.79
ASHF	AMEX Advances - Declines	44.0	-1399.0	-444.0	-2335.0	123.48
ASHR	AMEX Advance Decline Ratio	10.0000	0.4100	0.7700	-2.3800	75.56
ASHU	AMEX Advancing Stocks	1,560	10	1,557	-1,212	43.77
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	11.55	-62.86	-12.46	-228.75	105.76
AVDC	CSE Advance Decline Volume Difference	1.660	-9.810	-9.810	-23.150	173.54
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	63.48	-297.16	-63.68	-750.92	109.27
AVDN	NYSE Advances Declines Volume Difference	780.9	63.7	780.9	219.0	38.99
AVDQ	NASD Advances Declines Volume Difference	418.8	-653.1	206.0	-2478.6	92.33
AVDS	TSX Advance Decline Volume Difference	55.68	-9.05	55.68	63.94	774.09
AVDT	Total Advances Declines Volume	974.5	-539.9	974.5	-2497.6	71.93
AVDU	OTC US Advance Decline Volume Difference	116.30	-127.26	-25.76	516.85	95.25
AVDV	TSXV Advance Decline Volume Difference	33.93	-6.73	33.93	-73.96	68.55
AVDX	CAD Total Advance Decline Volume	79.80	-10.72	79.80	-33.17	29.36
AVLD	AMEX Declining Volume	1094.0	9.2	978.7	-59.7	5.75
AVLF	AMEX Advance Decline Volume Difference	343.9	-292.9	338.4	-119.6	26.11
AVLR	AMEX Advance Decline Vol Ratio	44.560	0.600	1.340	-0.100	6.94
AVLU	AMEX Advancing Volume	1,317	0	1,317	-179	11.96
AVRA	AMEX Advance Decline Volume Ratio	1.6000	0.5000	0.9200	-1.5100	62.14
AVRC	CSE Advance Decline Volume Ratio	1.8600	0.5800	0.5800	-1.1200	65.88
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0500	0.8500	0.9700	-0.5400	35.76
AVRN	NYSE Advance Decline Volume Ratio	1.840	1.130	1.580	0.340	27.42
AVRQ	NASD Advance Decline Volume Ratio	1.690	0.740	1.080	-1.100	50.46
AVRS	TSX Advance Decline Volume Ratio	1.640	0.720	1.570	0.610	63.54
AVRT	Total Advance Decline Volume Ratio	1.690	0.860	1.240	-0.480	27.91
AVRU	OTC US Advance Decline Volume Ratio	86.0000	0.3300	0.9600	0.3600	60.00
AVRV	TSXV Advance Decline Volume Ratio	1.720	0.800	1.520	-1.180	43.70
AVRX	CAD Total Advance Decline Volume Ratio	1.470	0.810	1.430	0.100	7.52
AVVA	AMEX Advancing Volume	149.7	29.6	149.7	-212.6	58.68
AVVC	CSE Advancing Volume	14.06	1.57	13.67	-15.09	52.47
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,243	139	2,243	-463	17.10
AVVN	NYSE Advancing Volume	2,123	152	2,123	-773	26.69
AVVQ	NASD Advancing Volume	2,690	522	2,690	-2,178	44.74
AVVS	TSX Advancing Volume	152.2	7.0	152.2	-88.2	36.69
AVVT	Total Advancing Volume	4,962	704	4,962	-3,163	38.93
AVVU	OTC US Advancing Volume	626.1	0.0	626.1	-214.1	25.48
AVVV	TSXV Advancing Volume	98.41	8.43	98.41	-72.80	42.52
AVVX	CAD Total Advancing Volume	264.3	17.0	264.3	-176.1	39.98
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES