List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	99.0	-115.0	-105.0	-72.0	218.18
ADDC	CSE Advance Decline Difference	37.00	-70.00	-66.00	-45.00	214.29
ADDE	ETFS Advance Decline Difference	2,853	-1,961	-1,961	-1,664	560.27
ADDN	NYSE Advance Decline Difference	1469.0	-950.0	-570.0	-212.0	59.22
ADDQ	NASD Advance Decline Difference	1,901	-1,288	-1,075	-262	32.23
ADDS	TSX Advance Decline Difference	960.0	-791.0	-778.0	-867.0	974.16
ADDT	Total Advance Decline Difference	3,424	-2,245	-1,750	-546	45.35
ADDU	OTC US Advance Decline Difference	455.0	-1009.0	-993.0	-464.0	87.71
ADDV	TSXV Advance Decline Difference	127.0	-290.0	-290.0	-357.0	532.84
ADDX	CAD Total Advance Decline Difference	1,110	-1,138	-1,134	-1,269	940.00
ADRA	AMEX Advance Decline Ratio	2.8300	0.3000	0.3400	-0.4500	61.64
ADRC	CSE Advance Decline Ratio	1.6900	0.5700	0.5900	-0.2700	31.03
ADRE	ETFS Advance Decline Ratio	9.7200	0.3500	0.3500	-0.6500	74.71
ADRN	NYSE Advance Decline Ratio	8.4900	0.3200	0.5300	-0.3600	53.73
ADRQ	NASD Advance Decline Ratio	5.7900	0.4100	0.4800	-0.2600	44.83
ADRS	TSX Advance Decline Ratio	5.1300	0.4300	0.4400	-0.7400	67.89
ADRT	Total Advance Decline Ratio	6.2700	0.3900	0.4900	-0.3000	48.39
ADRU	OTC US Advance Decline Ratio	1.4800	0.0000	0.6100	-0.2400	30.77
ADRV	TSXV Advance Decline Ratio	1.7900	0.4400	0.4400	-0.7600	63.87
ADRX	CAD Total Advance Decline Ratio	3.4000	0.4500	0.4500	-0.7000	64.22
ADVA	AMEX Advancing Stocks	153.00	51.00	56.00	-44.00	48.35
ADVC	CSE Advancing Stocks	115.00	78.00	96.00	-31.00	23.31
ADVE	ETFS Advancing Stocks	3,228	1,081	1,081	-1,233	59.91
ADVN	NYSE Advancing Stocks	1665.0	463.0	654.0	-312.0	41.16
ADVQ	NASD Advancing Stocks	2,471	919	1,022	-374	32.75
ADVS	TSX Advancing Stocks	1263.0	599.0	636.0	-515.0	47.82
ADVT	Total Advancing Stocks	4,261	1,485	1,732	-730	36.66
ADVU	OTC US Advancing Stocks	1,732	2	1,616	-450	23.20
ADVV	TSXV Advancing Stocks	335.0	223.0	228.0	-154.0	39.39
ADVX	CAD Total Advancing Stocks	1708.0	924.0	960.0	-700.0	43.72
AEX		945.5	934.9	934.9	1.6	0.17
AMX	Amsterdam Midkap Index	871.2	864.0	865.2	2.5	0.29
AORD	All Ordinaries Index	8,847	8,766	8,834	113	1.29
ASHD	AMEX Declining Stocks	2,759	10	2,753	888	47.72
ASHF	AMEX Advances - Declines	2,170	-2,012	-2,006	-1,759	712.15
ASHR	AMEX Advance Decline Ratio	11.3000	0.2700	0.2700	-0.6000	69.77
ASHU	AMEX Advancing Stocks	2509.0	113.0	747.0	-880.0	54.52
ATX	ATX Index	4,863	4,810	4,820	11	0.22
AVDA	AMEX Advances Declines Volume Difference	28.0	-430.7	-430.7	-579.3	389.92
AVDC	CSE Advance Decline Volume Difference	5.030	-0.400	1.210	11.710	111.52
AVDE	ETFS Advances Declines Volume Difference	484	-1,202	-1,202	-205	20.54
AVDN	NYSE Advances Declines Volume Difference	526	-2,099	-1,835	-476	35.04
AVDQ	NASD Advances Declines Volume Difference	2,340	-1,701	-1,360	-605	80.20
AVDS	TSX Advance Decline Volume Difference	53.4	-160.8	-139.1	-274.1	203.08
AVDT	Total Advances Declines Volume	2,800	-4,212	-3,626	-1,680	86.33
AVDU	OTC US Advance Decline Volume Difference	76.4	-814.6	-494.1	-286.8	138.31
AVDV	TSXV Advance Decline Volume Difference	9.84	-69.62	-69.62	-89.23	455.02
AVDX	CAD Total Advance Decline Volume	68.0	-215.3	-207.5	-351.6	244.04
AVLD	AMEX Declining Volume	2,231	3	2,229	690	44.05
AVLF	AMEX Advance Decline Volume Difference	186	-1,617	-1,615	-1,083	203.72
AVLR	AMEX Advance Decline Vol Ratio	3.1400	0.1900	0.2700	-0.4000	60.61
AVLU	AMEX Advancing Volume	763.7	10.6	613.9	-437.6	42.25
AVRA	AMEX Advance Decline Volume Ratio	1.5600	0.0300	0.0300	-2.0200	99.02
AVRC	CSE Advance Decline Volume Ratio	4.230	0.970	1.090	0.370	57.81
AVRE	ETFS Advance Decline Volume Ratio	2.1800	0.5900	0.6300	-0.1100	17.19
AVRN	NYSE Advance Decline Volume Ratio	5.8100	0.2000	0.3500	-0.3600	64.29
AVRQ	NASD Advance Decline Volume Ratio	12.4500	0.5900	0.6700	-0.4500	55.56
AVRS	TSX Advance Decline Volume Ratio	5.0600	0.2700	0.4100	-1.7300	88.27
AVRT	Total Advance Decline Volume Ratio	9.3500	0.4100	0.5100	-0.4500	61.64
AVRU	OTC US Advance Decline Volume Ratio	2.1300	0.0000	0.4600	-1.1200	81.16
AVRV	TSXV Advance Decline Volume Ratio	1.7800	0.3100	0.3100	-1.0100	77.10
AVRX	CAD Total Advance Decline Volume Ratio	3.2300	0.3200	0.4000	-1.3800	83.64
AVVA	AMEX Advancing Volume	78.98	10.74	15.74	-317.68	96.21
AVVC	CSE Advancing Volume	14.21	3.23	14.21	0.74	5.25
AVVE	ETFS Advancing Volume	2,104	253	2,104	414	23.58
AVVN	NYSE Advancing Volume	1,006	192	1,006	-859	47.95
AVVQ	NASD Advancing Volume	3,052	1,277	2,875	-926	28.32
AVVS	TSX Advancing Volume	98.17	11.79	98.17	-186.20	67.81
AVVT	Total Advancing Volume	3,995	1,492	3,896	-2,103	39.00
AVVU	OTC US Advancing Volume	454.4	0.0	427.8	-778.7	73.79
AVVV	TSXV Advancing Volume	31.38	5.88	31.38	-47.28	57.86
AVVX	CAD Total Advancing Volume	143.8	20.9	143.8	-232.8	62.83
AXJO	ASX 200 Index	8,565	8,487	8,553	105	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES