List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	110.0	67.0	107.0	95.0	791.67
ADDC	CSE Advance Decline Difference	68.00	45.00	68.00	64.00	1600.00
ADDE	ETFS Advance Decline Difference	2,071	1,183	2,071	-1,475	41.60
ADDN	NYSE Advance Decline Difference	1058.0	723.0	922.0	-222.0	19.41
ADDQ	NASD Advance Decline Difference	1,670	1,275	1,633	557	51.77
ADDS	TSX Advance Decline Difference	793.0	536.0	775.0	-61.0	7.30
ADDT	Total Advance Decline Difference	2,749	2,291	2,662	430	19.27
ADDU	OTC US Advance Decline Difference	743.0	1.0	743.0	114.0	18.12
ADDV	TSXV Advance Decline Difference	213.0	97.0	213.0	258.0	573.33
ADDX	CAD Total Advance Decline Difference	1,056	678	1,056	261	32.83
ADRA	AMEX Advance Decline Ratio	3.110	2.280	2.980	1.870	168.47
ADRC	CSE Advance Decline Ratio	2.010	1.640	1.780	0.760	74.51
ADRE	ETFS Advance Decline Ratio	3.320	2.340	3.320	-4.530	57.71
ADRN	NYSE Advance Decline Ratio	4.200	2.280	2.940	-1.260	30.00
ADRQ	NASD Advance Decline Ratio	3.490	3.070	3.330	1.250	60.10
ADRS	TSX Advance Decline Ratio	3.310	2.210	2.560	0.360	16.36
ADRT	Total Advance Decline Ratio	3.440	2.700	3.170	0.630	24.80
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.690	0.320	23.36
ADRV	TSXV Advance Decline Ratio	2.010	1.660	1.800	0.910	102.25
ADRX	CAD Total Advance Decline Ratio	2.760	2.030	2.240	0.630	39.13
ADVA	AMEX Advancing Stocks	162.0	113.0	161.0	46.0	40.00
ADVC	CSE Advancing Stocks	155.0	101.0	155.0	-12.0	7.19
ADVE	ETFS Advancing Stocks	2,960	1,718	2,960	-1,103	27.15
ADVN	NYSE Advancing Stocks	1,421	1,286	1,395	-106	7.06
ADVQ	NASD Advancing Stocks	2,350	1,882	2,332	267	12.93
ADVS	TSX Advancing Stocks	1,269	768	1,269	-262	17.11
ADVT	Total Advancing Stocks	3,933	3,383	3,888	207	5.62
ADVU	OTC US Advancing Stocks	1,819	3	1,819	-486	21.08
ADVV	TSXV Advancing Stocks	479.0	193.0	479.0	88.0	22.51
ADVX	CAD Total Advancing Stocks	1,871	1,062	1,871	-220	10.52
AEX		996.1	984.2	993.9	2.8	0.28
AMX	Amsterdam Midkap Index	962.1	949.6	960.3	4.6	0.49
AORD	All Ordinaries Index	9,113	9,087	9,109	-30	0.33
ASHD	AMEX Declining Stocks	819.0	17.0	750.0	208.0	38.38
ASHF	AMEX Advances - Declines	1,791	23	1,765	-758	30.04
ASHR	AMEX Advance Decline Ratio	3.700	2.350	3.350	-2.300	40.71
ASHU	AMEX Advancing Stocks	2,527	40	2,521	-544	17.75
ATX	ATX Index	5,434	5,335	5,410	39	0.73
AVDA	AMEX Advances Declines Volume Difference	150.4	5.1	150.4	-43.2	22.32
AVDC	CSE Advance Decline Volume Difference	7.240	1.040	7.240	5.710	373.20
AVDE	ETFS Advances Declines Volume Difference	94.98	-21.35	91.72	-2241.62	96.07
AVDN	NYSE Advances Declines Volume Difference	987.9	153.4	987.9	-1323.0	57.25
AVDQ	NASD Advances Declines Volume Difference	1,730	579	1,717	-1,151	40.14
AVDS	TSX Advance Decline Volume Difference	55.08	5.92	50.95	-88.78	63.54
AVDT	Total Advances Declines Volume	2,855	738	2,855	-2,517	46.86
AVDU	OTC US Advance Decline Volume Difference	-0.3	-273.7	-268.6	-45.0	20.12
AVDV	TSXV Advance Decline Volume Difference	64.64	4.21	64.64	72.61	911.04
AVDX	CAD Total Advance Decline Volume	123.5	11.2	122.8	-10.5	7.84
AVLD	AMEX Declining Volume	524.7	9.2	522.6	-446.1	46.05
AVLF	AMEX Advance Decline Volume Difference	220.15	-101.80	28.71	-989.77	97.18
AVLR	AMEX Advance Decline Vol Ratio	2.600	0.610	1.050	-1.000	48.78
AVLU	AMEX Advancing Volume	554.2	13.7	547.8	-1439.4	72.43
AVRA	AMEX Advance Decline Volume Ratio	3.840	1.190	3.840	2.280	146.15
AVRC	CSE Advance Decline Volume Ratio	6.770	2.400	2.700	1.660	159.62
AVRE	ETFS Advance Decline Volume Ratio	1.130	0.960	1.100	-1.070	49.31
AVRN	NYSE Advance Decline Volume Ratio	5.690	2.900	4.100	1.760	75.21
AVRQ	NASD Advance Decline Volume Ratio	4.180	2.970	3.140	0.930	42.08
AVRS	TSX Advance Decline Volume Ratio	2.980	1.650	1.990	0.350	21.34
AVRT	Total Advance Decline Volume Ratio	4.050	3.000	3.430	1.220	55.20
AVRU	OTC US Advance Decline Volume Ratio	0.5500	0.1000	0.3000	-0.6300	67.74
AVRV	TSXV Advance Decline Volume Ratio	3.060	1.930	2.740	1.800	191.49
AVRX	CAD Total Advance Decline Volume Ratio	3.090	1.830	2.320	0.990	74.44
AVVA	AMEX Advancing Volume	203.3	30.4	203.3	-331.3	61.97
AVVC	CSE Advancing Volume	11.47	1.23	11.47	-27.71	70.72
AVVE	ETFS Advancing Volume	961.2	159.1	961.2	-3364.1	77.78
AVVN	NYSE Advancing Volume	1,306	186	1,306	-2,718	67.55
AVVQ	NASD Advancing Volume	2,519	763	2,519	-2,711	51.84
AVVS	TSX Advancing Volume	102.2	8.9	102.2	-255.5	71.44
AVVT	Total Advancing Volume	4,028	979	4,028	-5,760	58.85
AVVU	OTC US Advancing Volume	116.5	0.0	116.5	-828.3	87.67
AVVV	TSXV Advancing Volume	101.7	6.4	101.7	-30.8	23.28
AVVX	CAD Total Advancing Volume	215.3	16.5	215.3	-314.1	59.33
AXJO	ASX 200 Index	8,795	8,766	8,783	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES