List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	46.00	-44.00	46.00	-24.00	34.29
ADDC	CSE Advance Decline Difference	16.00	-31.00	-23.00	-6.00	35.29
ADDE	ETFS Advance Decline Difference	514.0	-128.0	514.0	-2562.0	83.29
ADDN	NYSE Advance Decline Difference	187.0	-76.0	187.0	-714.0	79.25
ADDQ	NASD Advance Decline Difference	743.0	-319.0	743.0	-773.0	50.99
ADDS	TSX Advance Decline Difference	323.0	131.0	305.0	-333.0	52.19
ADDT	Total Advance Decline Difference	976.0	-320.0	976.0	-1512.0	60.77
ADDU	OTC US Advance Decline Difference	276.0	1.0	266.0	-145.0	35.28
ADDV	TSXV Advance Decline Difference	-12.00	-96.00	-93.00	-181.00	205.68
ADDX	CAD Total Advance Decline Difference	216.0	44.0	189.0	-518.0	73.27
ADRA	AMEX Advance Decline Ratio	1.520	0.620	1.520	-0.340	18.28
ADRC	CSE Advance Decline Ratio	1.2500	0.7700	0.8300	-0.0400	4.60
ADRE	ETFS Advance Decline Ratio	1.310	0.930	1.310	-4.030	75.47
ADRN	NYSE Advance Decline Ratio	1.220	0.920	1.220	-1.620	57.04
ADRQ	NASD Advance Decline Ratio	1.630	0.780	1.630	-1.270	43.79
ADRS	TSX Advance Decline Ratio	1.460	1.200	1.410	-0.480	25.40
ADRT	Total Advance Decline Ratio	1.460	0.870	1.460	-1.360	48.23
ADRU	OTC US Advance Decline Ratio	2.000	1.120	1.170	-0.070	5.65
ADRV	TSXV Advance Decline Ratio	0.9400	0.7400	0.7700	-0.4800	38.40
ADRX	CAD Total Advance Decline Ratio	1.190	1.030	1.140	-0.440	27.85
ADVA	AMEX Advancing Stocks	133.0	72.0	133.0	-9.0	6.34
ADVC	CSE Advancing Stocks	117.0	79.0	115.0	-18.0	13.53
ADVE	ETFS Advancing Stocks	2,166	1,369	2,166	-1,618	42.76
ADVN	NYSE Advancing Stocks	1,030	898	1,030	-360	25.90
ADVQ	NASD Advancing Stocks	1,910	1,141	1,910	-392	17.03
ADVS	TSX Advancing Stocks	1,043	544	1,043	-310	22.91
ADVT	Total Advancing Stocks	3,073	2,146	3,073	-761	19.85
ADVU	OTC US Advancing Stocks	1,795	2	1,795	-297	14.20
ADVV	TSXV Advancing Stocks	314.0	222.0	314.0	-115.0	26.81
ADVX	CAD Total Advancing Stocks	1,472	845	1,472	-443	23.13
AEX		953.3	944.3	949.6	4.8	0.51
AMX	Amsterdam Midkap Index	914.8	905.0	907.1	0.7	0.07
AORD	All Ordinaries Index	8,922	8,876	8,894	17	0.19
ASHD	AMEX Declining Stocks	1,535	5	1,360	747	121.86
ASHF	AMEX Advances - Declines	574.0	-544.0	574.0	-1671.0	74.43
ASHR	AMEX Advance Decline Ratio	1.800	0.610	1.430	-3.230	69.31
ASHU	AMEX Advancing Stocks	1,949	9	1,949	-909	31.81
ATX	ATX Index	5,075	5,038	5,050	-22	0.42
AVDA	AMEX Advances Declines Volume Difference	163.6	10.2	163.6	-29.7	15.35
AVDC	CSE Advance Decline Volume Difference	1.9900	-0.9100	-0.9100	-7.3200	114.20
AVDE	ETFS Advances Declines Volume Difference	133.43	-0.30	36.06	-1107.12	96.85
AVDN	NYSE Advances Declines Volume Difference	804.2	65.1	804.2	-1066.5	57.01
AVDQ	NASD Advances Declines Volume Difference	1,065	-81	1,065	-2,070	66.03
AVDS	TSX Advance Decline Volume Difference	89.65	7.56	89.65	-56.46	38.64
AVDT	Total Advances Declines Volume	2,033	-5	2,033	-3,158	60.83
AVDU	OTC US Advance Decline Volume Difference	123.4	-122.4	118.0	903.4	115.02
AVDV	TSXV Advance Decline Volume Difference	-1.00	-25.62	-21.99	-66.86	149.01
AVDX	CAD Total Advance Decline Volume	66.74	8.10	66.74	-127.41	65.62
AVLD	AMEX Declining Volume	447.4	0.6	332.3	-207.3	38.42
AVLF	AMEX Advance Decline Volume Difference	451.5	-31.7	438.8	-131.2	23.02
AVLR	AMEX Advance Decline Vol Ratio	6.240	0.690	2.270	0.220	10.73
AVLU	AMEX Advancing Volume	770.4	1.8	770.4	-339.3	30.57
AVRA	AMEX Advance Decline Volume Ratio	7.190	1.860	7.190	3.650	103.11
AVRC	CSE Advance Decline Volume Ratio	2.5400	0.8700	0.8700	-0.4300	33.08
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.990	1.030	-1.010	49.51
AVRN	NYSE Advance Decline Volume Ratio	2.190	1.580	2.190	-0.120	5.19
AVRQ	NASD Advance Decline Volume Ratio	1.880	0.790	1.820	-0.840	31.58
AVRS	TSX Advance Decline Volume Ratio	3.450	2.350	2.880	0.920	46.94
AVRT	Total Advance Decline Volume Ratio	2.010	0.980	2.010	-0.520	20.55
AVRU	OTC US Advance Decline Volume Ratio	4.170	0.590	1.350	0.950	237.50
AVRV	TSXV Advance Decline Volume Ratio	0.8600	0.5300	0.6600	-0.9400	58.75
AVRX	CAD Total Advance Decline Volume Ratio	1.730	1.300	1.550	-0.270	14.84
AVVA	AMEX Advancing Volume	190.0	22.0	190.0	-79.2	29.42
AVVC	CSE Advancing Volume	6.690	2.530	6.240	-7.460	54.45
AVVE	ETFS Advancing Volume	980.1	121.3	980.1	-1285.6	56.74
AVVN	NYSE Advancing Volume	1,479	138	1,479	-1,813	55.08
AVVQ	NASD Advancing Volume	2,363	304	2,363	-2,710	53.42
AVVS	TSX Advancing Volume	137.2	13.2	137.2	-160.0	53.84
AVVT	Total Advancing Volume	4,032	464	4,032	-4,602	53.30
AVVU	OTC US Advancing Volume	449.5	0.0	449.5	34.0	8.19
AVVV	TSXV Advancing Volume	44.30	6.31	44.30	-74.95	62.85
AVVX	CAD Total Advancing Volume	187.7	22.0	187.7	-242.4	56.36
AXJO	ASX 200 Index	8,623	8,576	8,595	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES