List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-49.00	-68.00	-60.00	-110.00	220.00
ADDC	CSE Advance Decline Difference	9.0000	-1.0000	-1.0000	-48.0000	102.13
ADDE	ETFS Advance Decline Difference	928.0	826.0	928.0	55.0	6.30
ADDN	NYSE Advance Decline Difference	385.0	158.0	385.0	-180.0	31.86
ADDQ	NASD Advance Decline Difference	-72.00	-139.00	-72.00	-468.00	118.18
ADDS	TSX Advance Decline Difference	272.0	53.0	272.0	-125.0	31.49
ADDT	Total Advance Decline Difference	253.0	-49.0	253.0	-844.0	76.94
ADDU	OTC US Advance Decline Difference	-6.00	-46.00	-46.00	-407.00	112.74
ADDV	TSXV Advance Decline Difference	-30.00	-65.00	-65.00	-121.00	216.07
ADDX	CAD Total Advance Decline Difference	206.0	30.0	206.0	-328.0	61.42
ADRA	AMEX Advance Decline Ratio	0.5800	0.4800	0.5500	-1.1200	67.07
ADRC	CSE Advance Decline Ratio	1.1000	0.9800	0.9800	-0.3800	27.94
ADRE	ETFS Advance Decline Ratio	2.080	1.740	1.790	0.320	21.77
ADRN	NYSE Advance Decline Ratio	1.530	1.190	1.530	-0.340	18.18
ADRQ	NASD Advance Decline Ratio	0.9500	0.9000	0.9500	-0.4200	30.66
ADRS	TSX Advance Decline Ratio	1.550	1.120	1.550	0.110	7.64
ADRT	Total Advance Decline Ratio	1.100	0.970	1.100	-0.440	28.57
ADRU	OTC US Advance Decline Ratio	0.9800	0.1400	0.9500	-0.3200	25.20
ADRV	TSXV Advance Decline Ratio	0.8800	0.7900	0.7900	-0.4400	35.77
ADRX	CAD Total Advance Decline Ratio	1.220	1.030	1.220	-0.160	11.59
ADVA	AMEX Advancing Stocks	74.00	65.00	74.00	-65.00	46.76
ADVC	CSE Advancing Stocks	97.00	84.00	97.00	-81.00	45.51
ADVE	ETFS Advancing Stocks	2,093	1,768	2,093	-600	22.28
ADVN	NYSE Advancing Stocks	1,111	989	1,111	-99	8.18
ADVQ	NASD Advancing Stocks	1,423	1,202	1,423	-334	19.01
ADVS	TSX Advancing Stocks	764.0	485.0	764.0	-530.0	40.96
ADVT	Total Advancing Stocks	2,608	2,271	2,608	-493	15.90
ADVU	OTC US Advancing Stocks	951.0	1.0	951.0	-1273.0	57.24
ADVV	TSXV Advancing Stocks	257.0	233.0	257.0	-207.0	44.61
ADVX	CAD Total Advancing Stocks	1,118	802	1,118	-817	42.22
AEX		997.7	993.1	996.8	-0.4	0.04
AMX	Amsterdam Midkap Index	957.1	950.4	957.0	0.8	0.08
AORD	All Ordinaries Index	9,168	9,112	9,152	13	0.15
ASHD	AMEX Declining Stocks	990.0	2.0	981.0	-488.0	33.22
ASHF	AMEX Advances - Declines	916.0	4.0	916.0	285.0	45.17
ASHR	AMEX Advance Decline Ratio	3.000	1.510	1.930	0.510	35.92
ASHU	AMEX Advancing Stocks	1,901	6	1,901	-199	9.48
ATX	ATX Index	5,439	5,395	5,431	21	0.39
AVDA	AMEX Advances Declines Volume Difference	-24.09	-47.88	-47.88	-451.25	111.87
AVDC	CSE Advance Decline Volume Difference	0.4900	-0.3000	-0.3000	-12.6300	102.43
AVDE	ETFS Advances Declines Volume Difference	-23.76	-71.14	-49.89	-1256.90	104.13
AVDN	NYSE Advances Declines Volume Difference	22.32	-61.17	22.32	-1024.52	97.87
AVDQ	NASD Advances Declines Volume Difference	846.7	107.6	107.6	-4615.3	97.72
AVDS	TSX Advance Decline Volume Difference	-0.4400	-3.0400	-0.4400	-104.8200	100.42
AVDT	Total Advances Declines Volume	741.69	82.05	82.05	-6501.79	98.75
AVDU	OTC US Advance Decline Volume Difference	-0.04	-41.99	-25.10	113.57	81.90
AVDV	TSXV Advance Decline Volume Difference	-2.070	-4.040	-4.040	-76.450	105.58
AVDX	CAD Total Advance Decline Volume	-3.670	-5.490	-4.790	-186.970	102.63
AVLD	AMEX Declining Volume	373.4	0.5	367.8	-567.0	60.66
AVLF	AMEX Advance Decline Volume Difference	2.00	-122.53	-88.04	-1104.79	108.66
AVLR	AMEX Advance Decline Vol Ratio	4.9800	0.1000	0.7700	-1.3100	62.98
AVLU	AMEX Advancing Volume	286.0	2.5	283.8	-1667.7	85.46
AVRA	AMEX Advance Decline Volume Ratio	0.3900	0.3200	0.3900	-4.9800	92.74
AVRC	CSE Advance Decline Volume Ratio	1.2100	0.9100	0.9100	-0.5900	39.33
AVRE	ETFS Advance Decline Volume Ratio	0.9000	0.8300	0.9000	-0.8700	49.15
AVRN	NYSE Advance Decline Volume Ratio	1.070	0.740	1.070	-0.700	39.55
AVRQ	NASD Advance Decline Volume Ratio	2.330	1.080	1.080	-1.380	56.10
AVRS	TSX Advance Decline Volume Ratio	0.9600	0.7300	0.9600	-1.0300	51.76
AVRT	Total Advance Decline Volume Ratio	1.940	1.050	1.050	-1.220	53.74
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.0300	0.7300	-0.3400	31.78
AVRV	TSXV Advance Decline Volume Ratio	0.7200	0.7000	0.7000	-1.4600	67.59
AVRX	CAD Total Advance Decline Volume Ratio	0.8500	0.7700	0.8500	-1.1500	57.50
AVVA	AMEX Advancing Volume	31.46	11.56	31.46	-540.51	94.50
AVVC	CSE Advancing Volume	3.420	2.070	3.420	-19.740	85.23
AVVE	ETFS Advancing Volume	486.4	194.9	486.4	-2946.5	85.83
AVVN	NYSE Advancing Volume	321.0	86.7	321.0	-3122.8	90.68
AVVQ	NASD Advancing Volume	1,481	1,090	1,312	-6,589	83.39
AVVS	TSX Advancing Volume	14.30	4.91	14.30	-331.76	95.87
AVVT	Total Advancing Volume	1,684	1,189	1,665	-10,105	85.86
AVVU	OTC US Advancing Volume	71.05	0.00	71.05	-762.31	91.47
AVVV	TSXV Advancing Volume	9.690	5.360	9.690	-181.120	94.92
AVVX	CAD Total Advancing Volume	27.41	12.34	27.41	-546.30	95.22
AXJO	ASX 200 Index	8,838	8,781	8,821	12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES