List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	62.000	-49.000	-8.000	-1.000	14.29
ADDC	CSE Advance Decline Difference	62.00	12.00	15.00	32.00	320000.00
ADDE	ETFS Advance Decline Difference	686	-1,658	-1,640	-424	34.87
ADDN	NYSE Advance Decline Difference	1028.0	-13.0	132.0	745.0	121.53
ADDQ	NASD Advance Decline Difference	926.0	-403.0	-348.0	-17.0	5.14
ADDS	TSX Advance Decline Difference	350.0	-198.0	-187.0	274.0	59.44
ADDT	Total Advance Decline Difference	2003.0	-432.0	-224.0	727.0	76.45
ADDU	OTC US Advance Decline Difference	93.0	-317.0	-311.0	270.0	46.47
ADDV	TSXV Advance Decline Difference	174.00	39.00	61.00	206.00	142.07
ADDX	CAD Total Advance Decline Difference	575.0	-122.0	-111.0	512.0	82.18
ADRA	AMEX Advance Decline Ratio	1.8900	0.6300	0.9200	0.0000	0.00
ADRC	CSE Advance Decline Ratio	2.510	1.090	1.120	0.240	27.27
ADRE	ETFS Advance Decline Ratio	1.5100	0.4000	0.4100	-0.1600	28.07
ADRN	NYSE Advance Decline Ratio	3.450	0.980	1.150	0.650	130.00
ADRQ	NASD Advance Decline Ratio	1.8900	0.7600	0.7900	-0.0100	1.25
ADRS	TSX Advance Decline Ratio	2.1000	0.7800	0.8100	0.1800	28.57
ADRT	Total Advance Decline Ratio	2.3000	0.8400	0.9100	0.2300	33.82
ADRU	OTC US Advance Decline Ratio	1.0700	0.0000	0.8400	0.0700	9.09
ADRV	TSXV Advance Decline Ratio	1.990	1.120	1.180	0.500	73.53
ADRX	CAD Total Advance Decline Ratio	2.0800	0.9000	0.9200	0.2600	39.39
ADVA	AMEX Advancing Stocks	131.0	84.0	105.0	3.0	2.94
ADVC	CSE Advancing Stocks	137.0	103.0	133.0	0.0	0.00
ADVE	ETFS Advancing Stocks	2,009	1,135	1,154	-482	29.46
ADVN	NYSE Advancing Stocks	1446.0	924.0	999.0	376.0	60.35
ADVQ	NASD Advancing Stocks	1,964	1,339	1,373	4	0.29
ADVS	TSX Advancing Stocks	861.0	504.0	803.0	-4.0	0.50
ADVT	Total Advancing Stocks	3,535	2,362	2,477	383	18.29
ADVU	OTC US Advancing Stocks	1,752	1	1,752	-259	12.88
ADVV	TSXV Advancing Stocks	390.0	263.0	390.0	82.0	26.62
ADVX	CAD Total Advancing Stocks	1,331	870	1,326	79	6.34
AEX		944.2	933.1	935.1	-10.6	1.12
AMX	Amsterdam Midkap Index	909.9	903.2	907.0	1.0	0.11
AORD	All Ordinaries Index	8,955	8,853	8,881	-43	0.48
ASHD	AMEX Declining Stocks	2,408	13	2,408	192	8.66
ASHF	AMEX Advances - Declines	614	-1,539	-1,539	-539	53.90
ASHR	AMEX Advance Decline Ratio	3.0000	0.3600	0.3600	-0.1800	33.33
ASHU	AMEX Advancing Stocks	1579.0	36.0	868.0	-348.0	28.62
ATX	ATX Index	5,201	5,155	5,173	2	0.04
AVDA	AMEX Advances Declines Volume Difference	99.58	13.53	91.95	-380.74	80.55
AVDC	CSE Advance Decline Volume Difference	7.110	2.320	6.870	6.700	3941.18
AVDE	ETFS Advances Declines Volume Difference	254.2	-265.0	-250.1	-253.8	6733.16
AVDN	NYSE Advances Declines Volume Difference	252.0	-237.9	-130.4	1583.7	92.39
AVDQ	NASD Advances Declines Volume Difference	620.5	-148.7	-125.9	-462.7	137.39
AVDS	TSX Advance Decline Volume Difference	63.66	6.16	62.88	240.37	2403700.00
AVDT	Total Advances Declines Volume	923.3	-326.3	-164.3	740.3	81.84
AVDU	OTC US Advance Decline Volume Difference	33.9	-319.6	-125.2	762.2	85.89
AVDV	TSXV Advance Decline Volume Difference	34.84	5.58	34.66	49.19	491900.00
AVDX	CAD Total Advance Decline Volume	105.5	14.2	104.4	296.3	2962600.00
AVLD	AMEX Declining Volume	758.7	5.7	756.2	17.4	2.35
AVLF	AMEX Advance Decline Volume Difference	258.7	-159.3	-100.6	-509.7	124.60
AVLR	AMEX Advance Decline Vol Ratio	9.0100	0.6300	0.8600	-0.6900	44.52
AVLU	AMEX Advancing Volume	655.4	51.1	655.3	-492.6	42.91
AVRA	AMEX Advance Decline Volume Ratio	4.460	1.090	1.630	-3.010	64.87
AVRC	CSE Advance Decline Volume Ratio	4.280	1.980	2.350	1.340	132.67
AVRE	ETFS Advance Decline Volume Ratio	1.7300	0.8200	0.8500	-0.1500	15.00
AVRN	NYSE Advance Decline Volume Ratio	1.9800	0.8000	0.8900	0.4100	85.42
AVRQ	NASD Advance Decline Volume Ratio	2.9100	0.9200	0.9400	-0.1700	15.32
AVRS	TSX Advance Decline Volume Ratio	4.510	1.440	1.870	1.410	306.52
AVRT	Total Advance Decline Volume Ratio	2.7300	0.9000	0.9500	0.0800	9.20
AVRU	OTC US Advance Decline Volume Ratio	1.2700	0.0000	0.7100	0.4000	129.03
AVRV	TSXV Advance Decline Volume Ratio	3.910	1.370	1.790	0.950	113.10
AVRX	CAD Total Advance Decline Volume Ratio	4.110	1.480	1.860	1.300	232.14
AVVA	AMEX Advancing Volume	236.1	52.1	236.1	-354.3	60.01
AVVC	CSE Advancing Volume	11.95	3.19	11.95	-1.16	8.85
AVVE	ETFS Advancing Volume	1,421	140	1,421	-714	33.44
AVVN	NYSE Advancing Volume	1,066	118	1,066	-512	32.46
AVVQ	NASD Advancing Volume	2,014	649	2,014	-1,470	42.18
AVVS	TSX Advancing Volume	135.1	8.8	135.1	-17.2	11.32
AVVT	Total Advancing Volume	3,317	819	3,317	-2,336	41.33
AVVU	OTC US Advancing Volume	310.5	0.0	310.5	-397.9	56.17
AVVV	TSXV Advancing Volume	78.52	8.93	78.52	-0.49	0.62
AVVX	CAD Total Advancing Volume	225.6	20.9	225.6	-18.9	7.72
AXJO	ASX 200 Index	8,672	8,572	8,599	-36	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES