List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	42.00	-45.00	-39.00	-72.00	218.18
ADDC	CSE Advance Decline Difference	30.000	-12.000	-7.000	-28.000	133.33
ADDE	ETFS Advance Decline Difference	103	-2,693	-2,693	-6,232	176.09
ADDN	NYSE Advance Decline Difference	30.0	-619.0	-450.0	-937.0	192.40
ADDQ	NASD Advance Decline Difference	-81.0	-750.0	-582.0	-1315.0	179.40
ADDS	TSX Advance Decline Difference	215.0	-532.0	-532.0	-1670.0	146.75
ADDT	Total Advance Decline Difference	-101	-1,399	-1,071	-2,453	177.50
ADDU	OTC US Advance Decline Difference	49.0	-498.0	-498.0	-1558.0	146.98
ADDV	TSXV Advance Decline Difference	141.00	-64.00	-44.00	-262.00	120.18
ADDX	CAD Total Advance Decline Difference	385.0	-591.0	-583.0	-1960.0	142.34
ADRA	AMEX Advance Decline Ratio	1.4500	0.6700	0.7100	-0.6300	47.01
ADRC	CSE Advance Decline Ratio	1.5300	0.9100	0.9500	-0.1900	16.67
ADRE	ETFS Advance Decline Ratio	1.0700	0.2400	0.2400	-5.7500	95.99
ADRN	NYSE Advance Decline Ratio	1.0300	0.5000	0.6100	-1.1000	64.33
ADRQ	NASD Advance Decline Ratio	0.9400	0.6000	0.6700	-0.7400	52.48
ADRS	TSX Advance Decline Ratio	1.5800	0.5900	0.5900	-2.5000	80.91
ADRT	Total Advance Decline Ratio	0.9500	0.5700	0.6500	-0.8500	56.67
ADRU	OTC US Advance Decline Ratio	1.0800	0.7500	0.7500	-1.1000	59.46
ADRV	TSXV Advance Decline Ratio	2.2500	0.8300	0.8900	-0.8600	49.14
ADRX	CAD Total Advance Decline Ratio	1.7200	0.6800	0.6800	-1.7300	71.78
ADVA	AMEX Advancing Stocks	134.00	94.00	98.00	-30.00	23.44
ADVC	CSE Advancing Stocks	137.0	86.0	137.0	-27.0	16.46
ADVE	ETFS Advancing Stocks	1845.0	882.0	882.0	-3366.0	79.24
ADVN	NYSE Advancing Stocks	917.0	623.0	706.0	-465.0	39.71
ADVQ	NASD Advancing Stocks	1,450	1,135	1,229	-543	30.64
ADVS	TSX Advancing Stocks	969.0	580.0	797.0	-885.0	52.62
ADVT	Total Advancing Stocks	2,468	1,860	2,033	-1,038	33.80
ADVU	OTC US Advancing Stocks	1,527	3	1,527	-962	38.65
ADVV	TSXV Advancing Stocks	375.0	252.0	359.0	-147.0	29.05
ADVX	CAD Total Advancing Stocks	1,471	918	1,293	-1,059	45.03
AEX		1,036	1,017	1,031	17	1.67
AMX	Amsterdam Midkap Index	1,071	1,054	1,064	18	1.75
AORD	All Ordinaries Index	9,017	8,940	9,016	113	1.27
ASHD	AMEX Declining Stocks	2,917	21	2,909	2,269	354.53
ASHF	AMEX Advances - Declines	430	-2,133	-2,127	-4,592	186.29
ASHR	AMEX Advance Decline Ratio	2.0400	0.2600	0.2600	-4.5900	94.64
ASHU	AMEX Advancing Stocks	1483.0	43.0	782.0	-2323.0	74.81
ATX	ATX Index	5,987	5,800	5,968	168	2.89
AVDA	AMEX Advances Declines Volume Difference	48.0	-117.3	-112.3	-234.3	192.10
AVDC	CSE Advance Decline Volume Difference	8.060	-1.660	4.890	-2.630	34.97
AVDE	ETFS Advances Declines Volume Difference	82.9	-834.3	-834.3	-1448.9	235.77
AVDN	NYSE Advances Declines Volume Difference	-46	-1,977	-1,977	-3,185	263.74
AVDQ	NASD Advances Declines Volume Difference	162	-1,654	-1,654	-4,227	164.30
AVDS	TSX Advance Decline Volume Difference	22.5	-100.5	-100.5	-293.1	152.17
AVDT	Total Advances Declines Volume	70	-3,744	-3,744	-7,948	189.06
AVDU	OTC US Advance Decline Volume Difference	0.0	-420.6	-420.6	-295.4	236.03
AVDV	TSXV Advance Decline Volume Difference	18.58	-28.49	-19.65	-100.10	124.43
AVDX	CAD Total Advance Decline Volume	39.7	-123.3	-115.3	-395.8	141.07
AVLD	AMEX Declining Volume	1,406	4	1,406	254	22.07
AVLF	AMEX Advance Decline Volume Difference	79.7	-704.6	-704.6	-826.4	678.44
AVLR	AMEX Advance Decline Vol Ratio	2.2700	0.4700	0.4900	-0.6100	55.45
AVLU	AMEX Advancing Volume	742.5	8.2	700.9	-572.3	44.95
AVRA	AMEX Advance Decline Volume Ratio	1.9300	0.4900	0.5200	-1.8900	78.42
AVRC	CSE Advance Decline Volume Ratio	1.840	0.800	1.350	-0.030	2.17
AVRE	ETFS Advance Decline Volume Ratio	1.6000	0.6500	0.6500	-0.6500	50.00
AVRN	NYSE Advance Decline Volume Ratio	0.7200	0.3400	0.3600	-1.2300	77.36
AVRQ	NASD Advance Decline Volume Ratio	1.3000	0.5700	0.5700	-1.4100	71.21
AVRS	TSX Advance Decline Volume Ratio	1.3400	0.5600	0.5700	-1.4300	71.50
AVRT	Total Advance Decline Volume Ratio	1.1200	0.4800	0.4800	-1.3200	73.33
AVRU	OTC US Advance Decline Volume Ratio	0.6600	0.2200	0.4500	-0.7300	61.86
AVRV	TSXV Advance Decline Volume Ratio	2.9200	0.6700	0.7700	-1.4900	65.93
AVRX	CAD Total Advance Decline Volume Ratio	1.6900	0.6300	0.6500	-1.3700	67.82
AVVA	AMEX Advancing Volume	152.4	16.3	125.3	-127.7	50.47
AVVC	CSE Advancing Volume	18.64	2.82	18.64	-8.51	31.34
AVVE	ETFS Advancing Volume	1,601	205	1,601	-1,022	38.96
AVVN	NYSE Advancing Volume	1,142	114	1,142	-2,853	71.41
AVVQ	NASD Advancing Volume	2,274	508	2,274	-2,916	56.18
AVVS	TSX Advancing Volume	143.8	8.4	135.4	-249.0	64.78
AVVT	Total Advancing Volume	3,542	638	3,542	-5,897	62.47
AVVU	OTC US Advancing Volume	350.0	0.0	350.0	-59.3	14.50
AVVV	TSXV Advancing Volume	69.10	7.18	69.10	-74.83	51.99
AVVX	CAD Total Advancing Volume	223.1	18.4	223.1	-332.3	59.83
AXJO	ASX 200 Index	8,795	8,718	8,794	113	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES