| A | Agilent Technologies | 119.5 | 112.6 | 115.1 | 344.3K | -5.4 | | 4.48 | |
| AA | Alcoa Corp | 68.28 | 66.07 | 66.23 | 564.9K | -2.30 | | 3.36 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.43 | 67.49 | 67.73 | 11.6K | 0.06 | | 0.09 | |
| AAP | Advance Auto Parts Inc | 60.43 | 59.10 | 59.38 | 45.8K | -0.23 | | 0.39 | |
| AAT | American Assets Trust | 20.81 | 20.65 | 20.70 | 11.4K | 0.06 | | 0.29 | |
| AAUC | Allied Gold Corp | 31.95 | 31.83 | 31.92 | 24.6K | 0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 39.40 | 38.85 | 38.98 | 42.3K | -0.09 | | 0.22 | |
| ABBV | Abbvie Inc | 202.8 | 200.0 | 201.0 | 662.2K | 0.5 | | 0.24 | |
| ABCB | Ameris Bancorp | 85.09 | 83.36 | 84.78 | 30.1K | 0.93 | | 1.11 | |
| ABEV | Ambev S.A. ADR | 3.019 | 2.965 | 2.975 | 4.66M | -0.035 | | 1.16 | |
| ABG | Asbury Automotive Group Inc | 202.9 | 197.7 | 197.7 | 12.0K | -4.8 | | 2.35 | |
| ABM | ABM Industries Inc | 40.58 | 40.02 | 40.50 | 10.5K | 0.20 | | 0.50 | |
| ABR | Arbor Realty Trust | 8.140 | 7.860 | 7.865 | 453.3K | -0.285 | | 3.50 | |
| ABR-D | Arbor Realty Trust Inc | 17.03 | 16.80 | 16.85 | 24.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 16.91 | 16.73 | 16.85 | 4.3K | 0.01 | | 0.03 | |
| ABR-F | Arbor Realty Trust Inc | 22.85 | 22.50 | 22.83 | 11.2K | 0.26 | | 1.15 | |
| ABRpD | | 17.09 | 16.80 | 17.09 | 1.5K | 0.24 | | 1.40 | |
| ABRpE | | 16.91 | 16.73 | 16.76 | 3.4K | -0.09 | | 0.50 | |
| ABRpF | | 22.90 | 22.90 | 22.90 | 109 | 0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 92.40 | 91.36 | 91.67 | 1.44M | -0.03 | | 0.03 | |
| ABX | Barrick Gold Corp | 9.255 | 8.970 | 9.120 | 51.0K | -0.140 | | 1.51 | |
| ABXL | | 25.93 | 25.75 | 25.93 | 2.2K | 0.15 | | 0.58 | |
| ACA | Arcosa Inc | 120.5 | 118.0 | 120.3 | 6.0K | 2.5 | | 2.10 | |
| ACCO | Acco Brands Corp | 3.320 | 3.275 | 3.280 | 37.3K | -0.040 | | 1.20 | |
| ACEL | Accel Entertainment Inc | 12.14 | 11.94 | 12.13 | 13.9K | 0.19 | | 1.59 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.520 | 3.360 | 3.365 | 72.2K | -0.095 | | 2.75 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3001 | 0.2600 | 0.2700 | 148.9K | 0.0247 | | 10.07 | |
| ACHR | Archer Aviation Inc | 6.100 | 5.790 | 5.865 | 6.28M | -0.195 | | 3.22 | |
| ACHR.WS | | 0.2787 | 0.2575 | 0.2575 | 4.2K | -0.0125 | | 4.63 | |
| ACI | Albertsons Companies Inc Cl A | 17.12 | 16.87 | 16.90 | 454.0K | -0.04 | | 0.21 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 100 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 82.75 | 80.89 | 80.89 | 99.8K | -1.50 | | 1.82 | |
| ACN | Accenture Plc | 188.2 | 175.0 | 176.2 | 1.42M | -14.0 | | 7.34 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.300 | 5.270 | 5.275 | 96.4K | -0.045 | | 0.85 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.12 | 19.89 | 19.98 | 5.7K | -0.31 | | 1.53 | |
| ACPpA | | 19.90 | 19.90 | 19.90 | 100 | 0.01 | | 0.05 | |
| ACR | Acres Commercial Realty Corp | 20.94 | 20.13 | 20.33 | 2.2K | 0.14 | | 0.69 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.02 | 24.82 | 25.00 | 4.6K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.68 | 21.50 | 21.68 | 1.5K | 0.08 | | 0.37 | |
| ACRE | Ares Commercial Real Estate Cor | 5.290 | 5.220 | 5.245 | 31.1K | -0.085 | | 1.59 | |
| ACRpC | | 25.01 | 24.91 | 25.01 | 421 | 0.01 | | 0.02 | |
| ACRpD | | 21.65 | 21.65 | 21.65 | 500 | -0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 26.30 | 26.12 | 26.26 | 4.1K | 0.14 | | 0.55 | |
| ACVA | Acv Auctions Inc Cl A | 4.950 | 4.765 | 4.810 | 145.3K | -0.160 | | 3.22 | |
| AD | Array Digital Infrastructure Inc | 48.35 | 47.23 | 48.06 | 1.8K | 0.83 | | 1.76 | |
| ADC | Agree Realty Corp | 77.63 | 76.33 | 77.14 | 105.7K | 0.47 | | 0.62 | |
| ADC-A | Agree Realty Corp | 17.17 | 17.05 | 17.06 | 11.7K | 0.01 | | 0.06 | |
| ADCpA | | 17.16 | 17.13 | 17.14 | 880 | 0.08 | | 0.47 | |
| ADCT | Adc Therapeutics Sa | 4.100 | 3.990 | 4.025 | 46.0K | -0.065 | | 1.59 | |
| ADM | Archer Daniels Midland | 70.52 | 69.00 | 69.95 | 112.9K | 0.52 | | 0.75 | |
| ADNT | Adient Plc | 21.84 | 21.59 | 21.71 | 19.8K | 0.03 | | 0.13 | |
| ADT | ADT Inc | 7.320 | 7.219 | 7.225 | 837.5K | -0.065 | | 0.89 | |
| ADX | Adams Diversified Equity Fund | 24.70 | 24.42 | 24.65 | 84.9K | 0.16 | | 0.65 | |
| AEE | Ameren Corp | 111.7 | 109.8 | 111.5 | 73.1K | 2.3 | | 2.10 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.83 | 19.68 | 19.73 | 2.9K | 0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 8.000 | 7.920 | 7.980 | 1.58M | -0.020 | | 0.25 | |
| AEM | Agnico-Eagle Mines Ltd | 202.5 | 198.5 | 200.9 | 315.8K | -3.2 | | 1.56 | |
| AEO | American Eagle Outfitters | 18.78 | 18.33 | 18.42 | 559.7K | -0.29 | | 1.55 | |
| AER | Aercap Holdings N.V. | 139.5 | 137.9 | 139.1 | 91.6K | 0.9 | | 0.63 | |
| AES | The Aes Corp | 14.51 | 14.45 | 14.50 | 518.0K | 0.05 | | 0.31 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.12 | 15.20 | 15.68 | 760.1K | 0.25 | | 1.62 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.11 | 11.16 | 11.3K | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 11.00 | 10.94 | 10.96 | 16.5K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 132.1 | 130.4 | 132.1 | 8.4K | 1.8 | | 1.41 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.01 | 21.12 | 1.6K | 0.16 | | 0.76 | |
| AFGC | American Financial Group Inc 5.125% | 19.21 | 18.87 | 18.87 | 1.4K | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.33 | 20.21 | 20.26 | 8.9K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 16.58 | 16.47 | 16.58 | 449 | 0.10 | | 0.62 | |
| AFL | Aflac Inc | 115.8 | 113.8 | 115.6 | 72.5K | 0.9 | | 0.75 | |
| AG | First Majestic Silver | 20.69 | 20.15 | 20.33 | 2.55M | -0.58 | | 2.77 | |
| AGBK | | 7.575 | 7.310 | 7.550 | 10.2K | 0.220 | | 3.00 | |
| AGCO | Agco Corp | 120.3 | 118.4 | 120.1 | 120.9K | 1.9 | | 1.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.06 | 12.00 | 12.00 | 15.1K | -0.09 | | 0.74 | |
| AGI | Alamos Gold Inc | 45.00 | 43.93 | 44.14 | 380.1K | -1.03 | | 2.27 | |
| AGL | Agilon Health Inc | 28.43 | 24.81 | 25.28 | 59.1K | -3.04 | | 10.73 | |
| AGM | Federal Agricultural Mortgage Corp | 175.2 | 172.1 | 172.4 | 5.5K | -1.1 | | 0.63 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.79 | 20.51 | 20.78 | 19.5K | 0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 20.95 | 21.15 | 10.1K | 0.19 | | 0.91 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.31 | 19.23 | 19.28 | 25.9K | -0.03 | | 0.16 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.76 | 17.70 | 17.75 | 3.5K | 0.14 | | 0.80 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.30 | 23.98 | 24.17 | 13.0K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.9 | 133.9 | 133.9 | 100 | -0.7 | | 0.50 | |
| AGMpD | | 20.80 | 20.67 | 20.78 | 2.4K | 0.00 | | 0.00 | |
| AGMpE | | 21.24 | 21.08 | 21.08 | 1.2K | -0.08 | | 0.35 | |
| AGMpF | | 19.23 | 19.23 | 19.23 | 100 | -0.05 | | 0.26 | |
| AGMpG | | 17.79 | 17.70 | 17.70 | 550 | -0.05 | | 0.28 | |
| AGMpH | | 24.19 | 24.19 | 24.19 | 500 | 0.07 | | 0.29 | |
| AGO | Assured Guaranty Ltd | 83.83 | 82.11 | 83.28 | 19.5K | 0.05 | | 0.05 | |
| AGRO | Adecoagro S.A. | 14.00 | 13.34 | 13.35 | 87.4K | -0.25 | | 1.84 | |
| AGX | Argan Inc | 667.0 | 654.6 | 664.4 | 17.5K | 12.7 | | 1.95 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.22 | 21.01 | 21.15 | 6.5K | 0.07 | | 0.33 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.30 | 20.95 | 20.97 | 31.5K | -0.26 | | 1.22 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.55 | 24.69 | 4.6K | -0.06 | | 0.24 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.20 | 21.02 | 21.20 | 400 | 0.05 | | 0.24 | |
| AHLpE | | 21.20 | 20.90 | 20.91 | 1.7K | -0.06 | | 0.29 | |
| AHLpF | | 24.80 | 24.80 | 24.80 | 265 | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 49.47 | 47.76 | 48.72 | 94.1K | 0.96 | | 2.01 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.80 | 21.56 | 21.70 | 3.4K | -0.15 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 3.193 | 3.040 | 3.100 | 37.6K | -0.100 | | 3.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.130 | 6.725 | 7.360 | 16.0K | -0.900 | | 10.90 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.450 | 6.450 | 15.9K | -0.680 | | 9.54 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.850 | 5.680 | 6.170 | 18.8K | -0.630 | | 9.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.090 | 6.530 | 6.700 | 9.1K | -0.360 | | 5.10 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AHTpD | | 7.400 | 7.320 | 7.320 | 4.4K | -0.040 | | 0.54 | |
| AHTpF | | 6.750 | 6.500 | 6.510 | 713 | 0.060 | | 0.93 | |
| AHTpG | | 6.097 | 5.870 | 6.097 | 1.9K | -0.073 | | 1.18 | |
| AHTpH | | 7.090 | 6.530 | 6.700 | 9.2K | -0.360 | | 5.10 | |
| AHTpI | | 6.940 | 6.290 | 6.500 | 18.7K | -0.170 | | 2.55 | |
| AI | C3.Ai Inc Cl A | 9.350 | 8.790 | 8.895 | 1.88M | -0.495 | | 5.27 | |
| AIG | American International Group | 76.68 | 75.51 | 76.23 | 552.0K | 0.20 | | 0.26 | |
| AII | American Integrity Insurance Group Inc | 18.91 | 18.91 | 18.91 | 468 | 0.06 | | 0.32 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 10.0K | 0.0149 | | 6.93 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | -0.05 | | 0.50 | |
| AIIA.U | | 10.27 | 10.27 | 10.27 | 300 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.19 | 55.97 | 57.18 | 13.8K | 1.41 | | 2.53 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.51 | 24.29 | 24.51 | 11.3K | 0.18 | | 0.74 | |
| AIR | AAR Corp | 113.8 | 111.6 | 113.6 | 40.5K | 2.1 | | 1.84 | |
| AIT | Applied Industrial Technologies | 296.1 | 290.0 | 294.7 | 16.4K | 4.9 | | 1.69 | |
| AIV | Apartment Investment and Management | 4.230 | 4.190 | 4.230 | 55.3K | 0.020 | | 0.48 | |
| AIZ | Assurant Inc | 232.0 | 227.6 | 229.8 | 157.3K | 0.8 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.92 | 19.77 | 19.92 | 412 | 0.12 | | 0.62 | |
| AJG | Arthur J. Gallagher & Company | 221.3 | 218.6 | 220.5 | 74.7K | -0.6 | | 0.26 | |
| AKA | A.K.A. Brands Holding Corp | 11.33 | 11.16 | 11.33 | 976 | 0.32 | | 2.90 | |
| AKAF | The Frontier Economic Fund | 32.35 | 32.35 | 32.35 | 6 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.60 | 24.40 | 840 | 0.80 | | 3.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.10 | 30.10 | 30.10 | 634 | -0.40 | | 1.31 | |
| AKR | Acadia Realty Trust | 21.03 | 20.67 | 20.87 | 184.6K | 0.11 | | 0.53 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 196.3 | 191.1 | 192.3 | 118.2K | -2.0 | | 1.01 | |
| ALB-A | Albemarle Corp Pfd A | 80.15 | 75.58 | 77.10 | 74.4K | -1.74 | | 2.21 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 77.13 | 75.80 | 76.98 | 2.6K | -0.12 | | 0.16 | |
| ALC | Alcon Inc | 76.26 | 75.51 | 76.01 | 192.3K | -0.42 | | 0.55 | |
| ALG | Alamo Group | 175.6 | 169.9 | 174.5 | 19.4K | 5.3 | | 3.13 | |
| ALH | Alliance Laundry Holdings Inc | 24.78 | 24.39 | 24.68 | 30.2K | -0.04 | | 0.16 | |
| ALIT | Alight Inc Cl A | 0.6642 | 0.6159 | 0.6242 | 1.71M | -0.0224 | | 3.46 | |
| ALK | Alaska Air Group | 42.99 | 40.25 | 42.56 | 1.06M | 1.78 | | 4.36 | |
| ALL | Allstate Corp | 216.4 | 213.9 | 216.3 | 77.0K | 2.2 | | 1.02 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.76 | 25.97 | 13.0K | 0.19 | | 0.72 | |
| ALL-H | Allstate Corp [All/Ph] | 20.96 | 20.78 | 20.93 | 42.9K | 0.15 | | 0.72 | |
| ALL-I | Allstate Corp [All/Pi] | 19.44 | 19.25 | 19.38 | 15.2K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.81 | 25.94 | 16.1K | 0.01 | | 0.02 | |
| ALLE | Allegion Plc | 147.2 | 145.9 | 147.1 | 53.6K | 2.2 | | 1.49 | |
| ALLpB | | 25.90 | 25.72 | 25.78 | 29.6K | -0.19 | | 0.74 | |
| ALLpH | | 20.94 | 20.45 | 20.92 | 7.2K | -0.01 | | 0.05 | |
| ALLpI | | 19.46 | 19.38 | 19.46 | 1.2K | 0.08 | | 0.40 | |
| ALLpJ | | 26.00 | 25.95 | 25.98 | 3.0K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 45.93 | 45.18 | 45.43 | 441.8K | -0.30 | | 0.65 | |
| ALSN | Allison Transmission Holdings | 136.7 | 133.5 | 136.1 | 46.8K | 3.1 | | 2.31 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.07 | 25.19 | 1.6K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.150 | 6.920 | 7.145 | 21.7K | 0.265 | | 3.85 | |
| ALTGpA | | 25.19 | 25.07 | 25.19 | 1.7K | -0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.10 | 10.10 | 10.10 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.3800 | 0.3500 | 0.3500 | 76.0K | -0.0011 | | 0.31 | |
| ALUB | | 10.02 | 10.01 | 10.02 | 50.7K | 0.02 | | 0.15 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8199 | 0.6821 | 0.8000 | 35.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.6 | 115.3 | 117.4 | 112.6K | 1.2 | | 1.02 | |
| ALX | | 248.9 | 248.3 | 248.8 | 3.4K | 0.0 | | 0.00 | |
| AM | Antero Midstream Corp | 21.50 | 21.03 | 21.33 | 307.7K | 0.09 | | 0.42 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 3.860 | 3.980 | 399.3K | 0.130 | | 3.38 | |
| AMBQ | Ambiq Micro Inc | 35.55 | 34.59 | 35.34 | 35.4K | -0.10 | | 0.28 | |
| AMC | AMC Entertainment Holdings | 1.790 | 1.680 | 1.707 | 5.83M | -0.003 | | 0.16 | |
| AMCR | Amcor Plc | 40.84 | 39.76 | 40.19 | 436.0K | -0.08 | | 0.20 | |
| AME | Ametek Inc | 235.8 | 232.0 | 235.5 | 59.1K | 5.1 | | 2.19 | |
| AMG | Affiliated Managers Group | 299.9 | 270.4 | 274.1 | 188.7K | -27.2 | | 9.04 | |
| AMH | American Homes 4 Rent | 30.53 | 30.18 | 30.47 | 183.4K | 0.29 | | 0.94 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.95 | 23.00 | 400 | -0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMHpG | | 23.00 | 22.95 | 23.00 | 316 | -0.07 | | 0.30 | |
| AMHpH | | 23.79 | 23.60 | 23.67 | 8.5K | -0.11 | | 0.46 | |
| AMN | Amn Healthcare Services Inc | 20.65 | 20.27 | 20.38 | 26.2K | -0.53 | | 2.53 | |
| AMP | Ameriprise Financial Services | 466.8 | 462.8 | 464.1 | 62.3K | -4.4 | | 0.94 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 11.52 | 10.16 | 11.35 | 104.4K | 0.96 | | 9.24 | |
| AMPX | Amprius Technologies Inc | 22.69 | 21.60 | 22.00 | 1.51M | -0.69 | | 3.04 | |
| AMPX.WS | | 11.36 | 10.48 | 10.83 | 15.9K | -0.52 | | 4.58 | |
| AMPY | Amplify Energy Corp | 5.870 | 5.731 | 5.755 | 130.2K | 0.045 | | 0.79 | |
| AMR | Alpha Metallurgical Resources Inc | 208.5 | 202.0 | 206.0 | 29.3K | -2.6 | | 1.26 | |
| AMRC | Ameresco Inc | 28.25 | 27.45 | 27.79 | 25.4K | 0.25 | | 0.89 | |
| AMRZ | Amrize Ltd | 56.85 | 56.22 | 56.47 | 197.2K | -0.12 | | 0.20 | |
| AMT | American Tower Corp | 179.2 | 176.4 | 177.8 | 183.5K | 1.5 | | 0.82 | |
| AMTB | Mercantil Bank Holding Cl A | 23.94 | 23.57 | 23.88 | 30.4K | 0.24 | | 1.02 | |
| AMTD | Amtd Idea Group | 1.050 | 1.000 | 1.010 | 4.1K | -0.030 | | 2.88 | |
| AMTM | Amentum Holdings Inc | 28.33 | 26.95 | 27.04 | 192.9K | -0.76 | | 2.72 | |
| AMWL | American Well Corp Cl A | 6.050 | 6.050 | 6.050 | 392 | 0.030 | | 0.50 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.24 | 25.94 | 26.13 | 583.9K | 0.40 | | 1.55 | |
| AN | Autonation Inc | 204.3 | 201.6 | 201.6 | 12.0K | -1.8 | | 0.88 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.22 | 34.83 | 34.90 | 55.8K | -1.06 | | 2.95 | |
| ANET | Arista Networks Inc | 177.8 | 174.1 | 174.8 | 920.7K | -3.0 | | 1.68 | |
| ANF | Abercrombie & Fitch Company | 93.78 | 91.23 | 92.49 | 104.0K | -0.01 | | 0.01 | |
| ANG-D | American National Group Inc | 24.92 | 24.67 | 24.72 | 3.9K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.82 | 24.82 | 24.82 | 205 | 0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 2.436 | 2.280 | 2.325 | 462.9K | -0.015 | | 0.64 | |
| ANRO | Alto Neuroscience Inc | 27.87 | 25.01 | 27.05 | 33.2K | -0.12 | | 0.42 | |
| ANVS | Annovis Bio Inc | 1.865 | 1.730 | 1.790 | 362.6K | -0.050 | | 2.72 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.030 | 9.950 | 9.960 | 133.4K | -0.060 | | 0.60 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.48 | 25.53 | 2.0K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.45 | 25.45 | 25.45 | 100 | 0.17 | | 0.65 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.070 | 8.960 | 8.960 | 3.0K | -0.060 | | 0.67 | |
| AON | AON Plc | 328.1 | 324.0 | 327.0 | 62.5K | 0.2 | | 0.05 | |
| AORT | Artivion Inc | 37.43 | 36.66 | 37.33 | 9.9K | 0.30 | | 0.80 | |
| AOS | Smith A.O. Corp | 65.92 | 65.05 | 65.70 | 132.5K | 0.89 | | 1.37 | |
| AP | Ampco-Pittsburgh Corp | 11.00 | 10.55 | 10.77 | 36.5K | -0.09 | | 0.83 | |
| APAM | Artisan Partners Asset Mgmt | 38.75 | 38.22 | 38.24 | 48.3K | -0.20 | | 0.52 | |
| APD | Air Products and Chemicals | 303.0 | 297.3 | 301.5 | 82.8K | 4.7 | | 1.59 | |
| APG | Api Group Corp | 49.29 | 48.50 | 49.22 | 209.1K | 0.71 | | 1.46 | |
| APH | Amphenol Corp | 151.0 | 146.2 | 150.4 | 690.4K | 2.2 | | 1.51 | |
| APLE | Apple Hospitality REIT Inc | 13.08 | 12.85 | 13.06 | 702.3K | 0.09 | | 0.66 | |
| APO | Apollo Asset Management Inc | 129.1 | 123.8 | 124.7 | 905.5K | -4.4 | | 3.39 | |
| APO-A | Apollo Global Management Inc | 66.62 | 65.77 | 66.41 | 278.4K | 0.90 | | 1.37 | |
| APOpA | | 66.15 | 63.88 | 64.22 | 2.7K | -2.19 | | 3.30 | |
| APOS | Apollo Global Management 7.625% | 25.89 | 25.84 | 25.84 | 1.8K | 0.05 | | 0.19 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 61.14 | 60.36 | 60.42 | 114.9K | -0.44 | | 0.72 | |
| AQN | Algonquin Power & Util | 6.330 | 6.100 | 6.285 | 207.8K | 0.065 | | 1.05 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.81 | 25.76 | 25.76 | 1.3K | -0.04 | | 0.16 | |
| AR | Antero Resources Corp | 39.85 | 37.55 | 37.70 | 562.5K | -0.90 | | 2.33 | |
| ARCO | Arcos Dorados Holdings Inc | 9.600 | 9.455 | 9.510 | 72.7K | 0.050 | | 0.53 | |
| ARDC | Ares Dynamic Credit Allocation | 12.52 | 12.31 | 12.49 | 7.1K | -0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 10.000 | 9.790 | 9.920 | 59.8K | 0.070 | | 0.71 | |
| ARE | Alexandria Real Estate Equities | 47.35 | 45.75 | 46.05 | 211.1K | -0.60 | | 1.29 | |
| ARE-B | Ares Management Corp Pfd B | 40.75 | 39.79 | 40.39 | 79.4K | 0.49 | | 1.23 | |
| ARES | Ares Management LP | 120.5 | 114.1 | 115.1 | 427.0K | -6.0 | | 4.96 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.44 | 38.80 | 3.1K | -1.59 | | 3.93 | |
| ARI | Apollo Commercial Real Estate | 11.05 | 10.98 | 11.01 | 89.3K | -0.04 | | 0.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.32 | 18.70 | 18.97 | 99.8K | -0.26 | | 1.35 | |
| ARL | American Realty Investors | 14.45 | 14.45 | 14.45 | 100 | 0.08 | | 0.56 | |
| ARLO | Arlo Technologies Inc | 14.51 | 14.19 | 14.21 | 80.8K | -0.38 | | 2.60 | |
| ARMK | Aramark Holdings Corp | 47.20 | 45.36 | 46.32 | 658.8K | 1.07 | | 2.36 | |
| AROC | Archrock Inc | 36.72 | 36.06 | 36.58 | 194.1K | 0.72 | | 2.01 | |
| ARR | Armour Residential R | 17.64 | 17.46 | 17.61 | 312.5K | 0.05 | | 0.26 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.08 | 20.70 | 21.05 | 29.4K | 0.30 | | 1.42 | |
| ARRpC | | 21.03 | 21.00 | 21.03 | 300 | -0.03 | | 0.12 | |
| ARW | Arrow Electronics | 188.5 | 181.6 | 187.4 | 47.6K | 5.8 | | 3.21 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.43 | 15.48 | 107.8K | -0.42 | | 2.64 | |
| AS | Amer Sports Inc | 37.29 | 35.69 | 36.80 | 487.9K | 0.56 | | 1.55 | |
| ASA | ASA Gold and Precious Metals | 67.01 | 66.68 | 66.68 | 1.9K | -0.77 | | 1.14 | |
| ASAN | Asana Inc Cl A | 6.300 | 5.753 | 5.770 | 2.38M | -0.640 | | 9.98 | |
| ASB | Associated Banc-Corp | 28.08 | 27.79 | 27.98 | 326.7K | 0.13 | | 0.47 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 20.82 | 20.98 | 4.8K | -0.12 | | 0.55 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.41 | 20.30 | 20.40 | 4.2K | 0.05 | | 0.25 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.92 | 24.96 | 3.6K | -0.02 | | 0.08 | |
| ASBpE | | 20.88 | 20.88 | 20.88 | 100 | -0.10 | | 0.45 | |
| ASBpF | | 20.35 | 20.35 | 20.35 | 500 | -0.05 | | 0.25 | |
| ASC | Ardmore Shipping Corp | 16.61 | 16.19 | 16.23 | 100.5K | -0.01 | | 0.06 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.168 | 5.200 | 73.9K | -0.020 | | 0.39 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.75 | 23.42 | 23.64 | 44.6K | 0.02 | | 0.06 | |
| ASGN | On Assignment | 31.38 | 22.86 | 24.35 | 2.07M | -16.08 | | 39.77 | |
| ASH | Ashland Inc | 57.19 | 56.55 | 57.03 | 20.0K | 0.27 | | 0.47 | |
| ASIC | Ategrity Specialty Insurance Company | 20.78 | 20.21 | 20.41 | 3.2K | -0.17 | | 0.83 | |
| ASIX | Advansix Inc | 22.83 | 22.50 | 22.64 | 14.9K | -0.09 | | 0.40 | |
| ASPN | Aspen Aerogels Inc | 3.400 | 3.150 | 3.365 | 519.0K | 0.115 | | 3.54 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 324.9 | 317.3 | 320.9 | 7.9K | -3.7 | | 1.12 | |
| ASX | Ase Industrial Holding Ltd ADR | 30.07 | 29.40 | 29.95 | 935.7K | 0.00 | | 0.00 | |
| ATEN | A10 Networks Inc | 27.43 | 26.87 | 27.06 | 61.2K | -0.59 | | 2.13 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.30 | 24.09 | 24.21 | 20.6K | 0.12 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 19.52 | 19.29 | 19.30 | 22.2K | -0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.59 | 16.46 | 16.58 | 24.8K | 0.13 | | 0.79 | |
| ATH-E | Athene Hldg Ltd | 24.99 | 24.75 | 24.97 | 25.7K | 0.17 | | 0.69 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.70 | 18.31 | 18.64 | 84.5K | -0.07 | | 0.35 | |
| ATHpA | | 24.28 | 24.18 | 24.22 | 2.6K | 0.01 | | 0.02 | |
| ATHpB | | 19.55 | 19.30 | 19.32 | 7.6K | 0.02 | | 0.09 | |
| ATHpD | | 16.65 | 16.52 | 16.60 | 5.9K | 0.05 | | 0.32 | |
| ATHpE | | 24.99 | 24.83 | 24.95 | 8.9K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.07 | 24.94 | 25.07 | 11.3K | 0.08 | | 0.32 | |
| ATI | Ati Inc | 157.5 | 150.7 | 154.8 | 326.8K | 1.5 | | 0.97 | |
| ATKR | Atkore Inc | 72.47 | 71.00 | 71.86 | 22.8K | 0.54 | | 0.76 | |
| ATMU | Atmus Filtration Technologies Inc | 61.72 | 59.82 | 61.58 | 59.7K | 1.76 | | 2.94 | |
| ATO | Atmos Energy Corp | 186.1 | 182.5 | 185.7 | 56.1K | 3.2 | | 1.77 | |
| ATR | Aptargroup | 127.4 | 124.5 | 126.2 | 30.1K | 1.6 | | 1.30 | |
| ATS | Ats Corp Cda | 34.21 | 32.62 | 34.06 | 9.1K | 0.89 | | 2.68 | |
| AU | Anglogold Ashanti Ltd ADR | 98.08 | 94.50 | 97.28 | 403.3K | -1.59 | | 1.61 | |
| AUB | Atlantic Union Bancshares Corp | 37.99 | 37.10 | 37.83 | 146.9K | 0.61 | | 1.64 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.90 | 24.66 | 24.66 | 6.1K | -0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.90 | 24.75 | 24.78 | 3.9K | 0.12 | | 0.47 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.152 | 5.170 | 30.2K | -0.040 | | 0.77 | |
| AVA | Avista Corp | 41.14 | 40.47 | 41.06 | 19.5K | 0.93 | | 2.32 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.691 | 4.480 | 4.570 | 7.9K | 0.070 | | 1.55 | |
| AVB | Avalonbay Communities | 173.2 | 170.6 | 172.0 | 44.2K | 0.7 | | 0.41 | |
| AVBC | Avidia Bancorp Inc | 20.69 | 20.02 | 20.68 | 8.9K | 0.06 | | 0.29 | |
| AVD | American Vanguard Corp | 2.800 | 2.740 | 2.780 | 9.6K | 0.000 | | 0.00 | |
| AVEX | | 33.99 | 30.29 | 33.81 | 1.4M | 3.64 | | 12.06 | |
| AVK | Advent Claymore Convertible Securities | 12.57 | 12.51 | 12.54 | 10.3K | -0.01 | | 0.04 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.65 | 220.6K | -0.01 | | 0.02 | |
| AVNT | Avient Corp | 37.40 | 37.08 | 37.38 | 26.0K | 0.13 | | 0.35 | |
| AVTR | Avantor Inc | 8.295 | 7.560 | 7.645 | 2.89M | -0.635 | | 7.67 | |
| AVY | Avery Dennison Corp | 170.1 | 167.3 | 169.2 | 18.1K | 2.2 | | 1.31 | |
| AWF | Alliancebernstein Global High Income | 10.46 | 10.43 | 10.45 | 37.6K | 0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 178.8 | 177.4 | 178.4 | 7.8K | 1.6 | | 0.92 | |
| AWK | American Water Works | 134.9 | 129.9 | 134.6 | 154.1K | 3.5 | | 2.64 | |
| AWP | Abrdn Global Premier Properties Fund | 11.97 | 11.88 | 11.96 | 28.8K | 0.07 | | 0.55 | |
| AWR | American States Water Company | 80.98 | 78.85 | 80.98 | 17.7K | 2.59 | | 3.30 | |
| AX | Axos Financial Inc | 97.88 | 95.98 | 97.56 | 19.2K | 0.94 | | 0.97 | |
| AXI- | Axia Energia ADR | 14.40 | 13.77 | 14.40 | 1.5K | 0.38 | | 2.71 | |
| AXI-C | | 12.25 | 11.87 | 11.99 | 423.1K | -0.13 | | 1.07 | |
| AXP | American Express Company | 338.3 | 323.4 | 324.7 | 773.0K | -8.2 | | 2.47 | |
| AXR | Amrep Corp | 28.41 | 28.00 | 28.00 | 853 | 0.02 | | 0.07 | |
| AXS | Axis Capital Holdings | 100.5 | 99.2 | 100.3 | 19.4K | 0.4 | | 0.41 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.73 | 19.58 | 19.69 | 19.5K | 0.13 | | 0.66 | |
| AXSpE | | 19.70 | 19.65 | 19.70 | 5.0K | 0.01 | | 0.03 | |
| AXTA | Axalta Coating Systems Ltd | 29.95 | 29.38 | 29.69 | 198.7K | -0.29 | | 0.97 | |
| AYI | Acuity Inc | 294.9 | 291.4 | 293.0 | 17.4K | 0.9 | | 0.32 | |
| AZN | Astrazeneca Plc | 196.0 | 193.4 | 195.9 | 265.8K | 1.1 | | 0.55 | |
| AZO | Autozone | 3,617 | 3,571 | 3,600 | 6.0K | 10 | | 0.27 | |
| AZZ | Azz Inc | 142.6 | 134.2 | 142.6 | 13.9K | 7.6 | | 5.66 | |