Exchange:
List of Symbols for Global Indices [INDEX]
CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference53.006.0053.000-5.008.62 
ADDCCSE Advance Decline Difference18.00-10.0013.000-8.0038.10 
ADDEETFS Advance Decline Difference1,450-6781,4380-1,45050.21 
ADDNNYSE Advance Decline Difference893.0-145.0647.00297.084.86 
ADDQNASD Advance Decline Difference818.0-414.0495.00-266.034.95 
ADDSTSX Advance Decline Difference540.0-61.0540.00-205.027.52 
ADDTTotal Advance Decline Difference1,762-5381,1960353.01 
ADDUOTC US Advance Decline Difference408.01.0402.00-59.012.55 
ADDVTSXV Advance Decline Difference92.0023.0048.000-49.0050.52 
ADDXCAD Total Advance Decline Difference657.07.0656.00-146.018.16 
ADRAAMEX Advance Decline Ratio1.05000.80000.90000-0.770046.11 
ADRCCSE Advance Decline Ratio1.3600.9101.1200-0.0504.27 
ADREETFS Advance Decline Ratio0.29000.23000.28000-1.810086.60 
ADRNNYSE Advance Decline Ratio0.39000.17000.39000-1.660080.98 
ADRQNASD Advance Decline Ratio0.41000.31000.38000-1.000072.46 
ADRSTSX Advance Decline Ratio0.67000.47000.67000-1.140062.98 
ADRTTotal Advance Decline Ratio0.40000.27000.40000-1.200075.00 
ADRUOTC US Advance Decline Ratio0.88000.79000.88000-0.370029.60 
ADRVTSXV Advance Decline Ratio1.6001.0701.1500-0.20014.81 
ADRXCAD Total Advance Decline Ratio0.81000.68000.81000-0.810050.00 
ADVAAMEX Advancing Stocks108.087.0102.0305,718,200-32.023.88 
ADVCCSE Advancing Stocks122.064.0118.020,654,098-24.016.90 
ADVEETFS Advancing Stocks806.0487.0806.01,021,680,500-1951.070.77 
ADVNNYSE Advancing Stocks529.0270.0529.0973,179,800-732.058.05 
ADVQNASD Advancing Stocks868.0698.0857.01,714,497,600-922.051.83 
ADVSTSX Advancing Stocks719.0386.0719.0109,111,100-483.040.18 
ADVTTotal Advancing Stocks1,4881,0771,4882,002,025,400-1,68853.15 
ADVUOTC US Advancing Stocks1,6215921,6211,215,603,200-38619.23 
ADVVTSXV Advancing Stocks366.0245.0366.087,029,806-8.02.14 
ADVXCAD Total Advancing Stocks1,2036951,203216,438,300-51529.98 
AEXAEX General - Netherlands927.7922.0927.308.60.93 
AMXAmsterdam Midkap Index919.0909.0919.0010.21.12 
AORDAll Ordinaries Index8,8478,7788,8270490.56 
ASHDAMEX Declining Stocks2,47852,475000.00 
ASHFAMEX Advances - Declines1,311-5331,2340-75237.87 
ASHRAMEX Advance Decline Ratio0.80000.27000.31000-0.690069.00 
ASHUAMEX Advancing Stocks813.04.0775.000.00.00 
ATXATX - Austria4,5094,4844,5050120.26 
AVDAAMEX Advances Declines Volume Difference239.885.3201.60-245.454.90 
AVDCCSE Advance Decline Volume Difference13.641.9913.6409.55233.50 
AVDEETFS Advances Declines Volume Difference728.2-47.3728.2056.88.35 
AVDNNYSE Advances Declines Volume Difference1,567801,56701,402911.58 
AVDQNASD Advances Declines Volume Difference738.8382.2561.80-3227.285.17 
AVDSTSX Advance Decline Volume Difference97.78-7.5497.66016.7520.70 
AVDTTotal Advances Declines Volume696.93-142.7856.500-5734.9499.02 
AVDUOTC US Advance Decline Volume Difference174.08-1060.5163.650378.84120.19 
AVDVTSXV Advance Decline Volume Difference43.958.0625.120-30.8355.10 
AVDXCAD Total Advance Decline Volume86.018.1386.010-71.7045.46 
AVLDAMEX Declining Volume1068.51.4931.100.00.00 
AVLFAMEX Advance Decline Volume Difference805.8-63.3805.80-79.18.94 
AVLRAMEX Advance Decline Vol Ratio3.5600.1901.18000.18018.00 
AVLUAMEX Advancing Volume1,11501,105000.00 
AVRAAMEX Advance Decline Volume Ratio5.2702.7202.7200-2.12043.80 
AVRCCSE Advance Decline Volume Ratio3.3801.7002.58001.390116.81 
AVREETFS Advance Decline Volume Ratio1.26000.76000.76000-0.870053.37 
AVRNNYSE Advance Decline Volume Ratio0.72000.48000.52000-1.300071.43 
AVRQNASD Advance Decline Volume Ratio2.3701.1701.2200-1.25050.61 
AVRSTSX Advance Decline Volume Ratio1.6200.8401.62000.0100.62 
AVRTTotal Advance Decline Volume Ratio1.94000.93000.97000-1.290057.08 
AVRUOTC US Advance Decline Volume Ratio3.39000.31000.98000-0.07006.67 
AVRVTSXV Advance Decline Volume Ratio3.6101.3401.3700-0.85038.29 
AVRXCAD Total Advance Decline Volume Ratio1.9801.2701.5600-0.1307.69 
AVVAAMEX Advancing Volume318.7105.2318.70-244.443.40 
AVVCCSE Advancing Volume22.262.9522.260-2.8111.21 
AVVEETFS Advancing Volume1037.1134.0978.30-915.548.34 
AVVNNYSE Advancing Volume979.386.6979.30-2473.571.64 
AVVQNASD Advancing Volume3,0228513,0220-3,33952.49 
AVVSTSX Advancing Volume122.49.2122.40-134.352.31 
AVVTTotal Advancing Volume4,3201,0424,3200-6,05658.37 
AVVUOTC US Advancing Volume1215.630.7796.90-376.432.08 
AVVVTSXV Advancing Volume92.8913.9592.890-8.628.49 
AVVXCAD Total Advancing Volume237.626.1237.60-145.838.02 
AXJOAsx 200 Index8,6118,5398,5890510.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.217.1
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>