List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-93.0	-122.0	-111.0	-94.0	552.94
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-63.00	-54.00	600.00
ADDE	ETFS Advance Decline Difference	-1,870	-3,444	-3,420	-5,566	259.37
ADDN	NYSE Advance Decline Difference	-785.0	-1113.0	-921.0	-1523.0	252.99
ADDQ	NASD Advance Decline Difference	-1,235	-1,627	-1,498	-2,024	384.79
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,149	-1,915	250.00
ADDT	Total Advance Decline Difference	-2,113	-2,847	-2,530	-3,641	327.72
ADDU	OTC US Advance Decline Difference	-1	-1,071	-1,043	-723	225.94
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-321.0	-160.0	99.38
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,533	-2,129	357.21
ADRA	AMEX Advance Decline Ratio	0.4000	0.2600	0.3300	-0.4700	58.75
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6200	-0.2500	28.74
ADRE	ETFS Advance Decline Ratio	0.1500	0.1100	0.1200	-1.9200	94.12
ADRN	NYSE Advance Decline Ratio	0.4000	0.2500	0.3300	-1.3200	80.00
ADRQ	NASD Advance Decline Ratio	0.4100	0.2900	0.3300	-0.9000	73.17
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3000	-1.7300	85.22
ADRT	Total Advance Decline Ratio	0.4000	0.2800	0.3300	-1.0100	75.37
ADRU	OTC US Advance Decline Ratio	0.5100	0.3700	0.5100	-0.3100	37.80
ADRV	TSXV Advance Decline Ratio	0.4000	0.2000	0.3900	-0.2800	41.79
ADRX	CAD Total Advance Decline Ratio	0.3400	0.2600	0.3400	-1.1000	76.39
ADVA	AMEX Advancing Stocks	64.00	40.00	57.00	-43.00	43.00
ADVC	CSE Advancing Stocks	105.0	63.0	105.0	-28.0	21.05
ADVE	ETFS Advancing Stocks	509.0	335.0	509.0	-2783.0	84.54
ADVN	NYSE Advancing Stocks	530.0	375.0	469.0	-676.0	59.04
ADVQ	NASD Advancing Stocks	863.0	620.0	770.0	-889.0	53.59
ADVS	TSX Advancing Stocks	496.0	185.0	496.0	-970.0	66.17
ADVT	Total Advancing Stocks	1,457	1,103	1,296	-1,608	55.37
ADVU	OTC US Advancing Stocks	1,090	1	1,090	-626	36.48
ADVV	TSXV Advancing Stocks	210.0	44.0	207.0	-90.0	30.30
ADVX	CAD Total Advancing Stocks	808.0	292.0	808.0	-1088.0	57.38
AEX		1,024	1,011	1,022	11	1.13
AMX	Amsterdam Midkap Index	1,054	1,045	1,052	6	0.61
AORD	All Ordinaries Index	8,892	8,847	8,885	4	0.05
ASHD	AMEX Declining Stocks	3,228	139	3,227	2,017	166.69
ASHF	AMEX Advances - Declines	-110	-2,774	-2,769	-4,146	301.09
ASHR	AMEX Advance Decline Ratio	0.2000	0.1100	0.1400	-1.9500	93.30
ASHU	AMEX Advancing Stocks	462.0	29.0	458.0	-2082.0	81.97
ATX	ATX Index	5,942	5,885	5,922	35	0.60
AVDA	AMEX Advances Declines Volume Difference	-36.95	-160.39	-65.54	47.40	41.97
AVDC	CSE Advance Decline Volume Difference	-0.880	-4.860	-1.020	-0.850	500.00
AVDE	ETFS Advances Declines Volume Difference	-22.4	-734.5	-734.5	-992.7	384.49
AVDN	NYSE Advances Declines Volume Difference	-104	-1,197	-1,197	-2,150	225.53
AVDQ	NASD Advances Declines Volume Difference	-28	-1,582	-1,582	-3,963	166.46
AVDS	TSX Advance Decline Volume Difference	-6.5	-125.5	-125.5	-162.5	438.96
AVDT	Total Advances Declines Volume	-170	-2,844	-2,844	-6,066	188.30
AVDU	OTC US Advance Decline Volume Difference	0.0	-529.6	-529.4	-564.8	1597.60
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-70.80	-81.79	744.22
AVDX	CAD Total Advance Decline Volume	-12.5	-197.3	-197.3	-245.1	512.46
AVLD	AMEX Declining Volume	1,230	14	1,228	-226	15.55
AVLF	AMEX Advance Decline Volume Difference	86.1	-320.9	-310.2	-34.3	12.45
AVLR	AMEX Advance Decline Vol Ratio	7.3200	0.6600	0.7400	-0.0700	8.64
AVLU	AMEX Advancing Volume	917.9	99.7	917.9	-260.6	22.11
AVRA	AMEX Advance Decline Volume Ratio	0.6800	0.1100	0.6800	0.1100	19.30
AVRC	CSE Advance Decline Volume Ratio	0.9100	0.3100	0.9000	-0.1700	15.89
AVRE	ETFS Advance Decline Volume Ratio	0.9100	0.6300	0.6400	-0.3200	33.33
AVRN	NYSE Advance Decline Volume Ratio	0.4200	0.2900	0.4200	-1.1300	72.90
AVRQ	NASD Advance Decline Volume Ratio	0.9500	0.5600	0.5600	-1.1600	67.44
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.8100	66.94
AVRT	Total Advance Decline Volume Ratio	0.8000	0.4700	0.5200	-1.0700	67.30
AVRU	OTC US Advance Decline Volume Ratio	4.1600	0.1800	0.3000	-1.0100	77.10
AVRV	TSXV Advance Decline Volume Ratio	0.2600	0.0900	0.2600	-0.9600	78.69
AVRX	CAD Total Advance Decline Volume Ratio	0.3700	0.1800	0.3700	-0.8300	69.17
AVVA	AMEX Advancing Volume	145.9	5.9	145.9	-58.8	28.72
AVVC	CSE Advancing Volume	9.400	1.140	9.400	-14.600	60.83
AVVE	ETFS Advancing Volume	1,337	236	1,337	-678	33.64
AVVN	NYSE Advancing Volume	896.2	76.1	896.2	-2242.4	71.45
AVVQ	NASD Advancing Volume	2,190	616	2,048	-3,651	64.07
AVVS	TSX Advancing Volume	85.24	2.07	85.24	-154.71	64.48
AVVT	Total Advancing Volume	3,143	698	3,090	-5,952	65.83
AVVU	OTC US Advancing Volume	277.8	0.0	235.3	-479.0	67.06
AVVV	TSXV Advancing Volume	25.39	0.63	25.39	-67.35	72.62
AVVX	CAD Total Advancing Volume	120.0	3.9	120.0	-236.7	66.35
AXJO	ASX 200 Index	8,645	8,603	8,641	10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES