List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	17.0000	-30.0000	0.0000	-62.0000	100.00
ADDC	CSE Advance Decline Difference	9.000	-19.000	-6.000	-97.000	106.59
ADDE	ETFS Advance Decline Difference	721.0	-857.0	-502.0	-2350.0	127.16
ADDN	NYSE Advance Decline Difference	272.0	-386.0	-128.0	-377.0	151.41
ADDQ	NASD Advance Decline Difference	-116.0	-926.0	-579.0	-567.0	4725.00
ADDS	TSX Advance Decline Difference	245.00	-95.00	42.00	-608.00	93.54
ADDT	Total Advance Decline Difference	168.0	-1187.0	-707.0	-1060.0	300.28
ADDU	OTC US Advance Decline Difference	89.0	-253.0	-246.0	-1099.0	128.84
ADDV	TSXV Advance Decline Difference	128.00	34.00	55.00	-206.00	78.93
ADDX	CAD Total Advance Decline Difference	377.00	-67.00	91.00	-911.00	90.92
ADRA	AMEX Advance Decline Ratio	1.1800	0.7400	1.0000	-0.7700	43.50
ADRC	CSE Advance Decline Ratio	1.1000	0.8400	0.9500	-0.8000	45.71
ADRE	ETFS Advance Decline Ratio	1.7400	0.6300	0.7700	-1.6400	68.05
ADRN	NYSE Advance Decline Ratio	1.3500	0.6500	0.8700	-0.4400	33.59
ADRQ	NASD Advance Decline Ratio	0.9100	0.5200	0.6800	-0.3400	33.33
ADRS	TSX Advance Decline Ratio	1.690	0.880	1.040	-0.810	43.78
ADRT	Total Advance Decline Ratio	1.0700	0.6200	0.7500	-0.3900	34.21
ADRU	OTC US Advance Decline Ratio	1.1100	0.8100	0.8600	-0.7000	44.87
ADRV	TSXV Advance Decline Ratio	1.570	1.090	1.150	-0.680	37.16
ADRX	CAD Total Advance Decline Ratio	1.570	0.950	1.060	-0.780	42.39
ADVA	AMEX Advancing Stocks	111.0	88.0	111.0	-31.0	21.83
ADVC	CSE Advancing Stocks	142.0	86.0	142.0	-69.0	32.70
ADVE	ETFS Advancing Stocks	1,747	1,476	1,736	-1,416	44.92
ADVN	NYSE Advancing Stocks	1038.0	735.0	870.0	-179.0	17.06
ADVQ	NASD Advancing Stocks	1,286	1,022	1,233	-311	20.14
ADVS	TSX Advancing Stocks	985.0	599.0	985.0	-424.0	30.09
ADVT	Total Advancing Stocks	2,345	1,951	2,214	-521	19.05
ADVU	OTC US Advancing Stocks	1,601	2	1,578	-1,028	39.45
ADVV	TSXV Advancing Stocks	419.0	351.0	419.0	-153.0	26.75
ADVX	CAD Total Advancing Stocks	1,546	1,036	1,546	-646	29.47
AEX		993.6	985.3	993.5	5.4	0.54
AMX	Amsterdam Midkap Index	955.7	949.6	955.7	4.4	0.46
AORD	All Ordinaries Index	9,118	9,065	9,093	47	0.52
ASHD	AMEX Declining Stocks	1,941	18	1,929	816	73.32
ASHF	AMEX Advances - Declines	419.0	-707.0	-514.0	-1887.0	137.44
ASHR	AMEX Advance Decline Ratio	2.6300	0.6200	0.7300	-1.5000	67.26
ASHU	AMEX Advancing Stocks	1,497	25	1,418	-1,068	42.96
ATX	ATX Index	5,440	5,365	5,440	37	0.69
AVDA	AMEX Advances Declines Volume Difference	67.19	-16.54	24.20	-219.21	90.06
AVDC	CSE Advance Decline Volume Difference	5.960	1.240	5.960	-49.410	89.24
AVDE	ETFS Advances Declines Volume Difference	33.3	-185.4	-185.4	-902.9	125.84
AVDN	NYSE Advances Declines Volume Difference	36.7	-274.1	-205.6	-717.9	140.13
AVDQ	NASD Advances Declines Volume Difference	235.51	-290.65	87.69	-961.67	91.64
AVDS	TSX Advance Decline Volume Difference	21.98	-1.18	17.75	-204.84	92.03
AVDT	Total Advances Declines Volume	265.07	-372.31	-93.71	-1970.33	104.99
AVDU	OTC US Advance Decline Volume Difference	67.07	-330.78	-53.57	54.38	50.38
AVDV	TSXV Advance Decline Volume Difference	49.71	8.94	49.71	-182.36	78.58
AVDX	CAD Total Advance Decline Volume	73.51	14.97	73.43	-436.60	85.60
AVLD	AMEX Declining Volume	911.0	19.9	841.3	-74.9	8.17
AVLF	AMEX Advance Decline Volume Difference	31.0	-356.4	-218.8	-827.5	135.94
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.4500	0.7300	-0.9300	56.02
AVLU	AMEX Advancing Volume	644.0	22.4	633.7	-891.3	58.45
AVRA	AMEX Advance Decline Volume Ratio	1.570	0.780	1.160	-2.950	71.78
AVRC	CSE Advance Decline Volume Ratio	1.700	1.260	1.700	-3.120	64.73
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7600	0.8700	-0.5800	40.00
AVRN	NYSE Advance Decline Volume Ratio	1.4800	0.7400	0.8200	-0.4100	33.33
AVRQ	NASD Advance Decline Volume Ratio	1.590	0.820	1.040	-0.260	20.00
AVRS	TSX Advance Decline Volume Ratio	1.800	0.920	1.180	-1.660	58.45
AVRT	Total Advance Decline Volume Ratio	1.5200	0.8500	0.9700	-0.3500	26.52
AVRU	OTC US Advance Decline Volume Ratio	3.1600	0.1400	0.8700	0.0100	1.16
AVRV	TSXV Advance Decline Volume Ratio	2.870	1.400	1.680	-2.990	64.03
AVRX	CAD Total Advance Decline Volume Ratio	2.200	1.300	1.400	-2.170	60.78
AVVA	AMEX Advancing Volume	189.2	26.5	174.7	-241.3	58.00
AVVC	CSE Advancing Volume	14.48	4.43	14.48	-55.37	79.27
AVVE	ETFS Advancing Volume	1,246	165	1,246	-1,045	45.61
AVVN	NYSE Advancing Volume	982.1	112.9	982.1	-1727.7	63.76
AVVQ	NASD Advancing Volume	2,237	634	2,237	-2,217	49.78
AVVS	TSX Advancing Volume	116.1	11.9	116.1	-227.1	66.18
AVVT	Total Advancing Volume	3,394	773	3,394	-4,186	55.23
AVVU	OTC US Advancing Volume	522.2	0.0	376.2	-331.9	46.88
AVVV	TSXV Advancing Volume	122.6	19.3	122.6	-172.7	58.50
AVVX	CAD Total Advancing Volume	253.1	35.6	253.1	-455.2	64.27
AXJO	ASX 200 Index	8,786	8,730	8,759	42	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES