List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	4.00	-107.00	-98.00	-126.00	450.00
ADDC	CSE Advance Decline Difference	42.000	-29.000	-10.000	-24.000	171.43
ADDE	ETFS Advance Decline Difference	679	-2,582	-2,565	-3,792	309.05
ADDN	NYSE Advance Decline Difference	967.00	-381.00	-85.00	315.00	78.75
ADDQ	NASD Advance Decline Difference	30.0	-1065.0	-819.0	-740.0	936.71
ADDS	TSX Advance Decline Difference	282.0	-621.0	-574.0	-649.0	865.33
ADDT	Total Advance Decline Difference	1,001	-1,522	-1,002	-551	122.17
ADDU	OTC US Advance Decline Difference	293.0	-449.0	-442.0	-465.0	2021.74
ADDV	TSXV Advance Decline Difference	117.0	-182.0	-182.0	-272.0	302.22
ADDX	CAD Total Advance Decline Difference	418.0	-801.0	-766.0	-945.0	527.93
ADRA	AMEX Advance Decline Ratio	1.0400	0.3500	0.3800	-0.8000	64.00
ADRC	CSE Advance Decline Ratio	1.9000	0.7700	0.9200	-0.1000	9.17
ADRE	ETFS Advance Decline Ratio	1.5000	0.2800	0.2900	-1.3300	84.18
ADRN	NYSE Advance Decline Ratio	3.3500	0.6500	0.9100	0.1100	17.19
ADRQ	NASD Advance Decline Ratio	1.0200	0.4700	0.5700	-0.4700	49.47
ADRS	TSX Advance Decline Ratio	1.5600	0.5300	0.5600	-0.4800	44.86
ADRT	Total Advance Decline Ratio	1.6200	0.5300	0.6700	-0.2600	31.33
ADRU	OTC US Advance Decline Ratio	1.6600	0.7600	0.7600	-0.2700	26.73
ADRV	TSXV Advance Decline Ratio	1.8000	0.5900	0.6000	-0.6400	50.00
ADRX	CAD Total Advance Decline Ratio	1.5500	0.5800	0.5900	-0.4800	43.24
ADVA	AMEX Advancing Stocks	107.00	58.00	62.00	-55.00	44.35
ADVC	CSE Advancing Stocks	122.0	84.0	119.0	-30.0	19.11
ADVE	ETFS Advancing Stocks	2,063	1,042	1,074	-2,233	67.12
ADVN	NYSE Advancing Stocks	1378.0	730.0	881.0	70.0	9.75
ADVQ	NASD Advancing Stocks	1,416	983	1,120	-490	33.09
ADVS	TSX Advancing Stocks	819.0	646.0	752.0	-301.0	27.07
ADVT	Total Advancing Stocks	2,775	1,786	2,063	-475	20.45
ADVU	OTC US Advancing Stocks	1,477	5	1,477	-390	21.58
ADVV	TSXV Advancing Stocks	295.0	261.0	277.0	-116.0	28.50
ADVX	CAD Total Advancing Stocks	1,215	993	1,148	-447	26.67
AEX		1,113	1,104	1,112	9	0.81
AMX	Amsterdam Midkap Index	1,134	1,125	1,130	8	0.72
AORD	All Ordinaries Index	9,294	9,258	9,294	51	0.55
ASHD	AMEX Declining Stocks	2,965	19	2,941	1,361	85.98
ASHF	AMEX Advances - Declines	568	-2,079	-2,028	-2,789	366.49
ASHR	AMEX Advance Decline Ratio	1.5900	0.2800	0.3100	-1.1700	79.05
ASHU	AMEX Advancing Stocks	1551.0	11.0	913.0	-1430.0	61.01
ATX	ATX Index	6,788	6,677	6,787	110	1.65
AVDA	AMEX Advances Declines Volume Difference	47.01	-74.13	-74.13	-659.66	112.66
AVDC	CSE Advance Decline Volume Difference	0.370	-6.800	-6.440	-2.930	83.48
AVDE	ETFS Advances Declines Volume Difference	91	-1,144	-1,144	-1,266	1039.86
AVDN	NYSE Advances Declines Volume Difference	98.3	-649.8	-569.4	-231.9	68.70
AVDQ	NASD Advances Declines Volume Difference	646.7	73.4	116.8	-2599.9	117.79
AVDS	TSX Advance Decline Volume Difference	5.4	-155.9	-155.9	-234.7	297.73
AVDT	Total Advances Declines Volume	676.0	-624.2	-526.7	-3007.3	121.24
AVDU	OTC US Advance Decline Volume Difference	200.7	-320.0	-203.1	-116.8	135.51
AVDV	TSXV Advance Decline Volume Difference	5.73	-56.93	-55.08	-87.21	271.43
AVDX	CAD Total Advance Decline Volume	8.9	-217.4	-217.4	-324.9	302.33
AVLD	AMEX Declining Volume	1,233	3	1,219	339	38.18
AVLF	AMEX Advance Decline Volume Difference	106.8	-836.3	-763.4	-1320.4	237.03
AVLR	AMEX Advance Decline Vol Ratio	2.3800	0.1300	0.3700	-1.2500	77.16
AVLU	AMEX Advancing Volume	494.0	0.4	455.4	-989.7	68.48
AVRA	AMEX Advance Decline Volume Ratio	1.7800	0.6900	0.6900	-4.3200	87.63
AVRC	CSE Advance Decline Volume Ratio	1.2900	0.4200	0.5200	-0.2500	26.88
AVRE	ETFS Advance Decline Volume Ratio	1.5600	0.4200	0.4400	-0.7000	61.95
AVRN	NYSE Advance Decline Volume Ratio	2.0800	0.5300	0.6600	-0.1600	18.82
AVRQ	NASD Advance Decline Volume Ratio	1.520	1.020	1.040	-1.180	57.00
AVRS	TSX Advance Decline Volume Ratio	1.7400	0.1700	0.2400	-1.1500	76.67
AVRT	Total Advance Decline Volume Ratio	1.4300	0.8600	0.8900	-0.7400	48.05
AVRU	OTC US Advance Decline Volume Ratio	3.2200	0.0200	0.6500	0.0800	5.48
AVRV	TSXV Advance Decline Volume Ratio	2.1100	0.3700	0.4000	-1.0500	70.47
AVRX	CAD Total Advance Decline Volume Ratio	1.7800	0.2500	0.3000	-1.0600	73.10
AVVA	AMEX Advancing Volume	165.2	31.0	165.2	-549.5	75.41
AVVC	CSE Advancing Volume	7.040	1.580	7.040	-10.000	50.05
AVVE	ETFS Advancing Volume	933.4	75.1	933.4	-754.1	41.67
AVVN	NYSE Advancing Volume	1,107	81	1,107	-306	15.32
AVVQ	NASD Advancing Volume	3,021	546	3,021	-749	17.58
AVVS	TSX Advancing Volume	50.91	9.80	50.91	-128.68	54.76
AVVT	Total Advancing Volume	4,294	658	4,294	-1,604	22.97
AVVU	OTC US Advancing Volume	407.0	0.0	389.2	-45.8	9.04
AVVV	TSXV Advancing Volume	38.21	5.90	38.21	-49.38	51.10
AVVX	CAD Total Advancing Volume	96.16	20.09	96.16	-188.06	53.49
AXJO	ASX 200 Index	9,092	9,046	9,092	54	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES