List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	9.0000	-26.0000	-1.0000	-7.0000	116.67
ADDC	CSE Advance Decline Difference	23.00	-7.00	23.00	5.00	27.78
ADDE	ETFS Advance Decline Difference	1319.0	-152.0	555.0	125.0	29.07
ADDN	NYSE Advance Decline Difference	696.0	-157.0	121.0	113.0	1412.50
ADDQ	NASD Advance Decline Difference	159.0	-629.0	-191.0	-854.0	128.81
ADDS	TSX Advance Decline Difference	485.0	-184.0	-128.0	-235.0	219.63
ADDT	Total Advance Decline Difference	864.00	-805.00	-71.00	-748.00	110.49
ADDU	OTC US Advance Decline Difference	241.0	-2.0	174.0	-115.0	39.79
ADDV	TSXV Advance Decline Difference	59.000	-45.000	7.000	53.000	115.22
ADDX	CAD Total Advance Decline Difference	546.00	-172.00	-98.00	-177.00	224.05
ADRA	AMEX Advance Decline Ratio	1.1000	0.7800	0.9900	-0.0600	5.71
ADRC	CSE Advance Decline Ratio	1.180	0.930	1.180	0.050	4.42
ADRE	ETFS Advance Decline Ratio	2.860	0.920	1.300	0.100	8.33
ADRN	NYSE Advance Decline Ratio	2.230	0.840	1.130	0.130	13.00
ADRQ	NASD Advance Decline Ratio	1.1300	0.6400	0.8800	-0.6800	43.59
ADRS	TSX Advance Decline Ratio	2.7000	0.8300	0.8800	-0.2200	20.00
ADRT	Total Advance Decline Ratio	1.4700	0.7200	0.9700	-0.3300	25.38
ADRU	OTC US Advance Decline Ratio	1.360	0.660	1.100	-0.070	5.98
ADRV	TSXV Advance Decline Ratio	1.300	0.850	1.010	0.120	13.48
ADRX	CAD Total Advance Decline Ratio	1.9900	0.8600	0.9300	-0.1100	10.58
ADVA	AMEX Advancing Stocks	110.0	93.0	110.0	-1.0	0.90
ADVC	CSE Advancing Stocks	147.0	75.0	147.0	-8.0	5.16
ADVE	ETFS Advancing Stocks	2,578	1,763	2,367	-119	4.79
ADVN	NYSE Advancing Stocks	1259.0	841.0	988.0	63.0	6.81
ADVQ	NASD Advancing Stocks	1,478	1,150	1,429	-412	22.38
ADVS	TSX Advancing Stocks	984.0	706.0	966.0	-175.0	15.34
ADVT	Total Advancing Stocks	2,684	2,091	2,527	-350	12.17
ADVU	OTC US Advancing Stocks	1,875	4	1,875	-181	8.80
ADVV	TSXV Advancing Stocks	372.0	248.0	372.0	-4.0	1.06
ADVX	CAD Total Advancing Stocks	1,485	1,065	1,485	-187	11.18
AEX		1,025	1,013	1,016	-4	0.42
AMX	Amsterdam Midkap Index	1,019	1,014	1,016	4	0.41
AORD	All Ordinaries Index	9,215	9,173	9,181	16	0.17
ASHD	AMEX Declining Stocks	1,771	4	1,496	-227	13.17
ASHF	AMEX Advances - Declines	1109.0	-181.0	699.0	457.0	188.84
ASHR	AMEX Advance Decline Ratio	3.500	0.880	1.460	0.320	28.07
ASHU	AMEX Advancing Stocks	2,195	14	2,195	230	11.70
ATX	ATX Index	5,922	5,880	5,882	-16	0.27
AVDA	AMEX Advances Declines Volume Difference	48.42	-35.58	48.42	174.54	138.39
AVDC	CSE Advance Decline Volume Difference	10.30	0.24	10.30	-8.69	45.76
AVDE	ETFS Advances Declines Volume Difference	34.2	-473.6	-284.8	-531.8	215.35
AVDN	NYSE Advances Declines Volume Difference	700.0	-51.8	700.0	-431.4	38.13
AVDQ	NASD Advances Declines Volume Difference	3096.6	618.8	852.1	-3783.1	81.62
AVDS	TSX Advance Decline Volume Difference	37.17	4.37	36.33	16.54	83.58
AVDT	Total Advances Declines Volume	3,574	1,026	1,601	-4,040	71.62
AVDU	OTC US Advance Decline Volume Difference	68.5	-990.3	-817.7	-1077.6	414.59
AVDV	TSXV Advance Decline Volume Difference	27.59	-6.12	27.59	8.68	45.90
AVDX	CAD Total Advance Decline Volume	74.23	1.91	74.23	16.53	28.65
AVLD	AMEX Declining Volume	1145.8	0.2	919.5	-302.7	24.77
AVLF	AMEX Advance Decline Volume Difference	231.4	-444.0	231.4	398.9	238.11
AVLR	AMEX Advance Decline Vol Ratio	15.320	0.480	1.250	0.390	45.35
AVLU	AMEX Advancing Volume	1,151	4	1,151	96	9.12
AVRA	AMEX Advance Decline Volume Ratio	1.780	0.670	1.320	0.710	116.39
AVRC	CSE Advance Decline Volume Ratio	2.670	1.100	1.830	-0.450	19.74
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7100	0.8400	-0.2900	25.66
AVRN	NYSE Advance Decline Volume Ratio	1.850	0.890	1.500	-0.070	4.46
AVRQ	NASD Advance Decline Volume Ratio	4.140	1.210	1.270	-1.880	59.68
AVRS	TSX Advance Decline Volume Ratio	2.710	1.110	1.290	0.200	18.35
AVRT	Total Advance Decline Volume Ratio	3.340	1.230	1.340	-0.920	40.71
AVRU	OTC US Advance Decline Volume Ratio	2.9200	0.0000	0.3800	-1.0400	73.24
AVRV	TSXV Advance Decline Volume Ratio	1.510	0.780	1.480	0.230	18.40
AVRX	CAD Total Advance Decline Volume Ratio	1.840	1.020	1.380	0.190	15.97
AVVA	AMEX Advancing Volume	199.8	22.8	199.8	-5.4	2.63
AVVC	CSE Advancing Volume	22.61	2.49	22.61	-11.16	33.05
AVVE	ETFS Advancing Volume	1,507	166	1,507	-546	26.59
AVVN	NYSE Advancing Volume	2,089	186	2,089	-1,025	32.90
AVVQ	NASD Advancing Volume	4,476	1,432	3,978	-2,803	41.33
AVVS	TSX Advancing Volume	158.9	10.0	158.9	-62.3	28.16
AVVT	Total Advancing Volume	6,268	1,641	6,268	-3,833	37.95
AVVU	OTC US Advancing Volume	600.9	0.0	520.4	-348.7	40.12
AVVV	TSXV Advancing Volume	84.28	7.06	84.28	-9.23	9.87
AVVX	CAD Total Advancing Volume	265.8	19.5	265.8	-82.7	23.73
AXJO	ASX 200 Index	9,015	8,971	8,979	8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES