List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.03	20.02	20.02	100	0.00	0.00
AABB	Asia Broadband Inc	0.0196	0.0142	0.0146	13.61M	-0.0033	18.44
AABVF	Aberdeen International Inc	0.0177	0.0177	0.0177	34.5K	0.0001	0.57
AACAY	Aac Technologies Holdings Inc	4.990	4.790	4.790	10.0K	-0.085	1.74
AACTF	Aurora Solar Technologies Inc	0.0066	0.0063	0.0063	20.9K	-0.0007	10.00
AAFRF	Airtel Africa Plc	4.360	4.238	4.238	2.1K	0.084	2.01
AAGAF	Silver47 Exploration Corp	0.7759	0.7097	0.7441	546.5K	0.0541	7.84
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	9.88M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.7000	0.6300	0.6800	711.8K	0.0343	5.31
AAGH	America Great Health	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	41.95	41.25	41.28	174.1K	0.01	0.02
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0094	1880.00
AAGRY	Astra Agro Lestari Tbk	1.730	1.730	1.730	500	-0.184	9.61
AAIGF	Aia Group Ltd	10.61	10.17	10.17	16.7K	0.07	0.65
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0254	0.0251	0.0251	7.9K	-0.0004	1.57
AALBF	A. Alberts Industries	33.02	33.02	33.02	100	2.08	6.71
AAMMF	Almadex Minerals Ltd	0.3500	0.3500	0.3500	21.1K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2000	0.2000	0.2000	2.5K	-0.0158	7.32
AAPI	Apple Isports Group Inc	0.3750	0.3750	0.3750	4.0K	0.0310	9.01
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.5911	0.5911	0.5911	1.1K	-0.0319	5.12
AASP	Agassi Sports Entertainment Corp	4.750	4.750	4.750	100	-0.250	5.00
AASZF	Atlantic Sapphire ASA	0.7500	0.7225	0.7225	1.9K	-0.0275	3.67
AATC	Autoscope Technologies Corp	6.232	6.179	6.190	12.4K	0.010	0.16
AATRL	Amg Cap TR II	70.02	69.63	69.63	662.8K	0.13	0.18
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1350	0.1210	0.1350	83.2K	0.0010	0.75
AAUGF	Aero Energy Ltd	0.0300	0.0230	0.0230	188.5K	-0.0026	10.16
AAUKF	Anglo American Plc	38.02	38.02	38.02	3.4K	-0.09	0.24
AAVMY	Abn Amro Bank N.V. ADR	34.49	34.28	34.28	7.4K	0.09	0.26
AAVVF	Advantage Energy Ltd	8.400	8.260	8.330	61.2K	0.010	0.12
AAVXF	Abivax Sa	118.9	118.9	118.9	100	-14.2	10.64
AAWH	Ascend Wellness Holdings Inc	1.090	0.930	1.080	970.9K	0.090	9.09
AAYYY	Australian Agricultural CO Ltd	10.65	9.87	10.65	300	0.77	7.79
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	73.02	71.45	71.57	179.2K	-1.86	2.53
ABBRF	Abrasilver Resource Corp	7.730	7.230	7.578	84.2K	0.208	2.82
ABCFF	Abacus Mining & Exploration Corp	0.0158	0.0158	0.0158	400	0.0018	12.86
ABCP	Ambase Corp	0.1985	0.1955	0.1985	400	-0.0015	0.75
ABEPF	Vision Lithium Inc	0.0140	0.0112	0.0123	128.0K	-0.0002	1.60
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABIT	Athena Bitcoin Global	0.0100	0.0096	0.0096	170.3K	0.0002	2.13
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	73.90	71.04	72.93	3.5K	-0.07	0.10
ABMBF	Abcourt Mines Inc	0.0820	0.0700	0.0725	2.21M	-0.0054	6.93
ABMRF	Abn Amro Group NV	33.84	33.84	33.84	100	-1.67	4.71
ABNAF	Aben Gold Corp	0.0594	0.0594	0.0594	2.0K	-0.0014	2.30
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABRMF	Arbor Metals Corp	0.0210	0.0210	0.0210	4.0K	-0.0390	65.00
ABSCF	Ab Science Paris	1.270	1.200	1.270	200	0.010	0.79
ABSSF	Airboss of America Corp	3.280	3.280	3.280	500	0.136	4.33
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	13.0K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	4.500	4.500	4.500	200	-0.400	8.16
ABVN	Abv Consulting Inc	1.0200	1.0000	1.0000	300	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	34.00	31.00	31.47	88.3K	-1.53	4.64
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
ACASF	Acast Ab	3.500	3.500	3.500	900	0.250	7.69
ACAZF	Acadian Timber	11.43	11.32	11.34	2.5K	-0.28	2.41
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	7.830	7.830	7.830	100	0.005	0.06
ACCR	Access-Power & CO Inc	0.0039	0.0035	0.0035	8.3K	0.0010	40.00
ACCYY	Accor S.A. ADR	11.33	11.09	11.18	20.3K	-0.04	0.36
ACDBF	Ac/Dc Battery Metals Inc	0.0269	0.0269	0.0269	200	0.0000	0.00
ACDSF	Ascendas Real Estate Investment Trust	2.084	2.084	2.084	500	-0.046	2.16
ACDVF	Air Canada	13.71	13.48	13.53	269.0K	0.01	0.07
ACDXF	American Copper Development Corp	0.3844	0.3844	0.3844	2.2K	0.1003	35.30
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.6886	0.6886	0.6886	7.7K	-0.0237	3.33
ACGBY	Agricultural Bk Chin	17.44	17.31	17.31	50.1K	0.22	1.29
ACGP	Associated Capital Group Inc	37.01	36.96	36.96	1.3K	0.27	0.74
ACGX	Alliance Creative Group Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
ACGYF	Subsea 7 S.A.	20.25	20.25	20.25	300	0.85	4.38
ACHFF	Arch Biopartners Inc	0.9450	0.9157	0.9235	13.8K	0.0240	2.67
ACIXF	Acarix Ab	0.0350	0.0307	0.0350	48.0K	0.0000	0.00
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.955	4.955	4.955	100	0.013	0.25
ACLLF	Atco Ltd	40.00	40.00	40.00	200	0.37	0.93
ACLLY	Accelleron Inds Ltd	78.89	78.09	78.09	1.6K	-0.27	0.34
ACMB	Agro Capital Management Corp	0.0138	0.0125	0.0138	20.0K	0.0011	8.66
ACMIF	Allied Critical Metals Inc	0.4315	0.4163	0.4179	21.0K	0.0051	1.24
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9495	0.9250	0.9250	1.3K	-0.0259	2.72
ACNFF	Amsterdam Commodities N.V.	29.08	29.08	29.08	100	1.24	4.47
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.000	6.000	6.000	100	0.081	1.36
ACOPY	The A2 Milk CO Ltd	6.100	6.100	6.100	500	0.100	1.67
ACRFF	Accor Sa Ltd	54.65	54.65	54.65	600	-1.35	2.41
ACRG	American Clean Resources Group Inc	5.000	5.000	5.000	100	-0.050	0.99
ACRL	Atacama Resources International	0.0020	0.0019	0.0020	1.08M	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	92.32	92.32	92.32	100	-0.18	0.20
ACSAY	Acs Actividades DE Construccion Y	19.61	19.43	19.51	27.1K	-0.56	2.79
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
ACUT	Accustem Sciences Inc	0.7083	0.6375	0.7026	3.1K	0.0026	0.37
ACWEF	SSGA SPDR ETFS Europe I Plc	288.4	288.4	288.4	100	0.0	0.00
ACXAF	Act Energy Technologies Ltd	3.910	3.860	3.860	200	-0.020	0.52
ACXIF	Acciona S.A.	215.0	215.0	215.0	5.0K	0.8	0.35
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0481	0.0393	0.0425	1.24M	-0.0055	11.46
ADBRF	Aldebaran Resources Inc	2.510	2.300	2.350	98.9K	-0.118	4.78
ADCOF	Adcore Inc	0.1181	0.1181	0.1181	1.0K	-0.0053	4.29
ADDDF	Adidas Ag	197.9	189.9	197.9	400	6.9	3.60
ADDHY	Addtech Ab	17.42	17.41	17.41	800	-0.35	1.94
ADDYY	Adidas Ag ADR	98.22	96.57	96.61	34.8K	-2.41	2.43
ADERY	Aida Engineering Co. Ltd	71.50	71.50	71.50	100	7.68	12.03
ADFJF	Adf Group Inc	5.862	5.800	5.860	1.3K	0.130	2.27
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0005	0.0006	11.76M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.6000	0.5000	0.5270	7.0K	-0.1430	21.34
ADIA	Adia Nutrition Inc	0.0780	0.0720	0.0720	10.7K	-0.0020	2.70
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADMQ	Adm Endeavors Inc	0.0490	0.0451	0.0490	534.1K	0.0025	5.38
ADMT	Adm Tronics Unlimited Inc	0.0960	0.0910	0.0910	12.0K	-0.0239	20.80
ADNH	Advent Technologies Hldg Inc	0.5010	0.3900	0.3900	14.2K	-0.1110	22.16
ADOOY	Pt Alamtri Res Indonesia Tbk	5.500	5.448	5.448	1.2K	-0.067	1.21
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.80	40.39	40.70	29.4K	-0.07	0.17
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	15.07	14.78	15.07	200	0.18	1.21
ADSLF	Andean Silver Ltd	1.610	1.420	1.460	73.2K	-0.020	1.35
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTI	Adapti Inc	2.030	2.030	2.030	200	-1.190	36.96
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	130.8	130.8	130.8	100	5.8	4.61
ADWPF	Andrew Peller Ltd	3.680	3.680	3.680	100	0.005	0.14
ADXDF	Adex Mining Inc	0.0270	0.0119	0.0270	29.8K	-0.0040	12.90
ADXRF	Adx Energy Ltd	0.0200	0.0200	0.0200	35.0K	-0.0025	11.11
ADXS	Ayala Pharmaceuticals Inc	0.1951	0.0401	0.0510	1.1K	0.0000	0.00
ADYEY	Adyen NV ADR	15.77	15.48	15.48	699.2K	-0.35	2.21
ADYRF	Adyton Resources Corp	0.2010	0.2010	0.2010	10.0K	0.0310	18.24
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,555	1,526	1,526	100	-30	1.93
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0222	0.0222	0.0222	1.2K	-0.0178	44.50
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3500	0.3400	0.3500	97.5K	0.0300	9.38
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0099	0.0066	0.0066	36.8K	-0.0033	33.33
AEGOF	Aegon Ltd	7.800	7.800	7.800	700	0.750	10.64
AEGXF	Aecon Group Inc	21.99	21.92	21.99	20.3K	-0.63	2.80
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	145.0	145.0	145.0	100	-14.4	9.05
AERG	Applied Energetics Inc	1.990	1.910	1.910	120.2K	-0.030	1.55
AERO	Grupo Aeromexico S.A.B. ADR	21.00	19.47	20.98	749.9K	0.03	0.94
AERS	Aerius	0.0033	0.0033	0.0033	1.0K	-0.0012	26.67
AETHD	Aether Global Innovations Corp	0.2000	0.0111	0.0111	2.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.4085	0.4011	0.4082	13.0K	-0.0156	3.68
AETUF	Arc Energy Trust Uni	18.50	18.08	18.46	94.9K	0.36	1.99
AEXAF	Atos Origin Sa	60.00	60.00	60.00	100	-6.00	9.09
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.3K	-0.96	8.51
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFDG	African Discovery Group Inc	0.0410	0.0388	0.0388	20.1K	-0.0045	10.39
AFFL	Affiliated Resources Corp	0.0650	0.0525	0.0650	10.9K	0.0062	10.54
AFFS	Amtrust Financial Services Inc	16.11	16.11	16.11	400	0.01	0.06
AFFT	Amtrust Financial Services 7.50%	16.20	16.12	16.12	900	0.02	0.12
AFFU	Affluence Corp	0.0002	0.0001	0.0001	422.1M	0.0000	0.00
AFFY	Affymax Inc	0.0013	0.0013	0.0013	5.2K	0.0001	8.33
AFGVF	Agfa-Gavaert NV	0.7700	0.7311	0.7700	2.0K	-0.3900	33.62
AFGYF	Afc Energy Plc.	0.1200	0.1200	0.1200	2.3K	0.0000	0.00
AFIB	Acutus Medical Inc	0.0003	0.0001	0.0001	20.4K	-0.0002	66.67
AFIIQ	Armstrong Flooring Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AFLYY	Air France ADR	1.330	1.300	1.320	32.5K	-0.025	1.86
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	63.9K	0.0000	0.00
AFMJF	Alphamin Resources	0.8169	0.8011	0.8136	349.5K	0.0101	1.26
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	13.51	13.51	13.51	1.2K	-0.19	1.39
AFSIB	Amtrust Financial Services Inc	14.25	14.25	14.25	1.2K	0.40	2.89
AFSIC	Amtrust Financial Services Inc	14.74	14.69	14.69	4.5K	0.14	0.96
AFSIM	Amtrust Financial Services Pfd M	15.20	14.90	15.00	3.5K	-0.60	3.85
AFSIN	Amtrust Financial Services Inc	13.80	13.35	13.80	20.8K	0.20	1.47
AFSIP	Amtrust Financial Services Inc	14.55	14.50	14.50	1.5K	-0.19	1.29
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4844	0.4400	0.4600	1.3M	0.0229	5.24
AGCCF	Gensource Potash Corp	0.0447	0.0420	0.0447	45.0K	0.0027	6.43
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	36.0K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	700	-0.0056	73.68
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	69.87	69.42	69.52	3.9K	0.63	0.91
AGFMF	AGF Management Ltd	11.41	11.41	11.41	200	0.16	1.42
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0119	0.0119	0.0119	700	0.0010	9.17
AGGZF	Ag Growth International Inc	16.79	16.23	16.79	6.0K	0.43	2.60
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0023	0.0023	0.0023	2.0K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.1156	0.1000	0.1100	58.4K	0.0000	0.00
AGLNF	Agl Energy Ltd	6.243	6.243	6.243	200	0.072	1.16
AGLXY	Agl Energy Ltd	6.275	6.260	6.275	400	0.025	0.40
AGMJF	Algoma Central Corp	14.00	14.00	14.00	100	-0.05	0.37
AGMRF	Silver Mountain Resources Inc	2.442	2.300	2.300	122.7K	-0.077	3.22
AGNMF	Agronomics Ltd	0.0875	0.0850	0.0850	2.0K	0.0050	6.25
AGNPF	Algernon Pharmaceuticals Inc	0.0601	0.0601	0.0601	400	0.0004	0.67
AGPPF	Anglo American Platinum Ltd	82.03	80.32	80.50	900	1.58	2.00
AGPYF	Agile Group Holdings Limited	0.0434	0.0434	0.0434	1.7K	0.0280	21.54
AGRDF	Auriga Gold Crp Ord	0.1080	0.1000	0.1000	208.0K	-0.0250	20.00
AGRPY	Absa Group Ltd New A ADR	28.14	28.00	28.00	1.1K	1.30	4.87
AGSCF	American Centy Icav	24.05	24.01	24.05	9.2K	0.05	0.20
AGSS	Ameriguard Security Services Inc	0.0166	0.0161	0.0162	2.8K	0.0001	0.62
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	3.5K	0.0000	0.00
AGTX	Agentix Corp	0.0430	0.0426	0.0430	4.0K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	3.300	3.250	3.300	6.0K	0.070	2.17
AGXPF	Silver X Mng Corp	0.6324	0.5750	0.5872	612.2K	0.0016	0.27
AGXXF	Agilyx ASA	2.410	2.350	2.410	10.2K	0.060	2.55
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	50.01M	0.0000	0.00
AGZNF	Aegean Airlines	17.00	17.00	17.00	100	-0.50	2.83
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHCHY	Anhui Conch Cem ADR	14.35	14.28	14.28	26.9K	-0.17	1.15
AHEXF	Adecco Group Ag	27.99	27.99	27.99	200	-2.21	7.30
AHEXY	Adecco Sa ADR	14.03	13.97	14.00	2.9K	-0.22	1.56
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	32.9K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0115	0.0115	0.0115	300	-0.0075	39.47
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0033	0.0025	0.0033	265.2K	-0.0004	10.81
AHKSF	Asahi Kaisei Corp	8.900	8.380	8.380	1.4K	-0.165	1.93
AHKSY	Asahi Kaisai Corp ADR	17.92	17.77	17.79	27.1K	-0.19	1.07
AHLAS	Rse Archive Llc.	153.8	148.8	148.8	100	-6.0	3.88
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHNRF	Athena Gold Corp	0.0442	0.0430	0.0440	200.4K	-0.0010	2.22
AHODF	Koninklijke Ahold Delhaize N.V.	40.46	40.46	40.46	1.0K	-0.29	0.71
AHOTF	American Hotel Income Properties REIT LP	0.2591	0.2591	0.2591	2.5K	0.0071	2.82
AHRO	Authentic Holdings Inc	0.0009	0.0007	0.0009	1.29M	0.0000	0.00
AIABF	Capital A Berhad	0.0600	0.0600	0.0600	900	-0.1000	62.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
AIAGF	Aurubis Ag	138.5	138.5	138.5	700	13.7	10.94
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	21.44	21.08	21.38	21.8K	0.20	0.94
AIBRF	Aib Group Plc	10.61	10.55	10.61	1.2K	0.18	1.68
AIBT	Aibotics Inc	0.0021	0.0018	0.0020	7.41M	0.0001	5.26
AICAF	Air China Ltd	0.8159	0.8159	0.8159	1.0K	0.0504	6.58
AICOF	Generative AI Solutions Corp	0.1140	0.1000	0.1140	5.9K	0.0090	8.57
AICXF	Aichi Corp	8.350	8.350	8.350	500	0.000	NaN
AIDA	Aida Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AIEV	Thunder Power Holdings Inc	0.2100	0.1800	0.2100	9.9K	0.0297	16.47
AIGFF	Genesis AI Corp	0.1100	0.1100	0.1100	2.0K	-0.0100	8.33
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	41.43	41.43	41.43	100	4.43	11.96
AIJTY	Jianpu Technology Inc	1.0000	0.9300	1.0000	96.0K	0.0600	6.38
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	58.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.78	66.78	66.78	200	-0.22	0.33
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	72.88	72.88	72.88	100	2.19	3.09
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	-1.75	2.44
AILIP	Ameren Illinois Company	66.75	66.75	66.75	100	-5.25	7.29
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	81.00	81.00	81.00	300	1.65	2.08
AILLN	Ameren Illinois Company	81.21	81.21	81.21	100	1.96	2.47
AILLO	Ameren Illinois Company	71.00	69.80	71.00	200	0.25	0.35
AILLP	Ameren Illinois Company	69.50	69.07	69.50	300	-0.50	0.71
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.060	2.050	2.060	8.0K	0.040	1.98
AIMH	Aimrite Holdings Corp	0.0300	0.0220	0.0220	8.6K	0.0020	10.00
AIMLF	AI / ML Innovations Inc	0.0296	0.0275	0.0290	33.3K	0.0001	0.35
AIMUF	Aimfinity Investment Corp. I	6.000	6.000	6.000	300	0.000	0.00
AIMV	Ai Maverick Intel Inc	0.0330	0.0330	0.0330	500	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.8877	0.8877	0.8877	200	0.0339	3.97
AINSF	Ainsworth Game Technology Ltd	0.6659	0.6659	0.6659	1.6K	-0.0437	6.16
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	AI Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	14.02	14.02	14.02	2.5K	-1.42	9.17
AIQUF	L'Air Liquide Sa	186.6	184.8	186.4	400	-0.3	0.18
AIQUY	L'Air Liquide ADR	37.48	37.09	37.32	180.7K	-0.10	0.27
AIRDF	Rocket Doctor AI Inc	0.5500	0.4983	0.5375	112.1K	-0.0245	4.36
AIRRF	Aurion Resources Ltd	0.8700	0.8500	0.8700	33.3K	0.0295	3.51
AIRYY	Air China Ltd ADR	15.20	15.20	15.20	300	-1.10	6.75
AISSF	Ais Res Ltd	0.0104	0.0104	0.0104	100	-0.0315	75.18
AISXF	Aisix Solutions Inc	0.0149	0.0149	0.0149	2.5K	-0.0029	16.29
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	10.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0008	0.0006	0.0007	156.49M	-0.0001	12.50
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	8.920	8.920	8.920	8.5K	0.100	1.13
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.4838	0.4838	0.4838	100	0.3197	194.82
AIXXF	Aixtron Se	19.29	19.29	19.29	100	-0.76	3.79
AJINF	Ajinomoto Co. Inc	21.65	20.26	21.01	6.4K	-0.61	2.80
AJINY	Ajinomoto Company Inc ADR	21.40	20.58	21.29	39.6K	-0.22	1.02
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.210	2.210	2.210	1.0K	0.120	5.74
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	0.0025	3.57
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	36.14	36.14	36.14	100	0.08	0.22
AKBTY	Akbank Turk Anonim Sirketi	3.300	3.200	3.200	4.2K	-0.100	3.03
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0870	0.0746	0.0760	287.6K	-0.0040	5.00
AKESF	Akeso Inc	15.08	15.08	15.08	200	0.22	1.45
AKHOF	Aker Horizons ASA	0.0861	0.0861	0.0861	1.4K	0.0245	39.77
AKRBF	Aker BP ASA	24.07	24.00	24.00	3.7K	0.10	0.42
AKRBY	Aker BP ASA	12.10	12.10	12.10	300	0.22	1.81
AKRTF	Aker Solutions Holding ASA	3.080	3.080	3.080	100	0.030	0.98
AKRYY	Aker Solutions ASA	6.030	6.030	6.030	9.9K	0.330	5.79
AKTAF	Akita Drilling Ltd	1.480	1.440	1.452	5.2K	0.012	0.83
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	22.59	22.36	22.45	69.6K	0.09	0.40
ALAVF	Alliance Aviation Services Ltd	0.8600	0.8600	0.8600	200	0.1100	14.67
ALBBY	Alibaba Health Information Technology	13.55	11.37	13.55	800	2.48	22.36
ALBHF	Alibaba Health Information Technology	0.6627	0.6627	0.6627	50.8K	-0.0357	5.11
ALBKY	Alpha Services and Holdings Sa	0.9400	0.7840	0.8171	279.8K	0.0071	0.88
ALBY	Community Capital Bancshares Inc	29.00	29.00	29.00	100	-0.25	0.85
ALCE	Alternus Clean Energy Inc.	0.0300	0.0200	0.0300	500	-0.6700	95.71
ALDS	Applife Digital Solutions Inc	0.0079	0.0079	0.0079	10.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2425	0.2425	0.2425	100	-0.0415	14.61
ALEEF	Alerio Gold Corp	0.0428	0.0428	0.0428	3.0K	0.0043	11.17
ALEGF	Allegro EU Sa	8.250	8.250	8.250	200	-1.170	12.42
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	130.5K	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0462	85.87
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVY	Alfa-Laval Ab ADR	48.84	48.03	48.10	342.7K	-1.33	2.69
ALGEF	Alligator Energy Ltd	0.0170	0.0140	0.0155	408.0K	-0.0015	8.82
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALID	Allied Corp	0.0005	0.0005	0.0005	2.6K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	68.7K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	464.6	453.1	464.6	700	14.1	3.12
ALIZY	Allianz ADR	45.43	45.14	45.23	129.5K	0.16	0.36
ALKEF	Alkane Resources Ltd	0.8200	0.7648	0.7809	1.18M	0.0029	0.37
ALLGF	Allego N.V.	0.0010	0.0010	0.0010	500	0.0009	900.00
ALLIF	Atlantic Lithium Ltd	0.1200	0.1000	0.1200	18.4K	0.0200	20.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.370	1.370	1.370	102.8K	-0.070	4.86
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.990	3.780	3.990	6.8K	0.170	4.45
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0006	0.0001	0.0001	13.3K	-0.0008	88.89
ALPIB	Alpine Banks of Colorado	41.50	40.97	41.20	3.7K	-0.33	0.79
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	17.0K	0.0000	0.00
ALPMF	Astellas Pharma Inc	13.10	13.10	13.10	100	0.55	4.34
ALPMY	Astellas Pharma Inc	13.78	13.43	13.43	97.2K	-0.22	1.61
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	14.2K	-0.0001	33.33
ALPWF	Alps Group Inc WT	0.0201	0.0201	0.0201	100	0.0025	14.20
ALRDF	Defence Holdings Plc	0.0179	0.0130	0.0130	85.0K	-0.0103	44.21
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0155	0.0155	0.0155	17.2K	-0.0012	7.19
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.810	2.770	2.780	420.2K	-0.040	1.42
ALSSF	Alsea S.A.	2.650	2.650	2.650	100	-0.290	9.86
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	5.0K	0.0001	25.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0250	0.0250	4.5K	-0.0100	28.57
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	500	0.0050	33.33
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0010	0.0010	0.0010	25.0K	-0.0055	84.62
ALTD	Altitude International Holdings Inc	0.5001	0.0001	0.0001	9.1K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0191	0.0178	0.0178	77.4K	-0.0012	6.32
ALTPF	Altiplano Metals Inc	0.0331	0.0324	0.0324	184.0K	0.0025	8.36
ALTX	Altex Industries Inc	0.3100	0.3092	0.3100	200	0.0017	0.55
ALVLF	Big Ridge Gold Corp	0.1790	0.1664	0.1790	95.2K	0.0030	1.70
ALVOF	Alvopetro Energy Ltd	4.630	4.430	4.500	85.6K	0.077	1.73
ALYAF	Alithya Group Inc Cl A	1.210	1.210	1.210	2.0K	-0.010	0.83
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	74.06	72.10	72.50	5.6K	-1.23	1.67
AMADY	Amadeus IT Hlds S.A. ADR	72.83	72.08	72.46	62.1K	-0.32	0.44
AMBBY	Ambu A/S	13.60	13.60	13.60	100	-0.18	1.31
AMBFF	Ambu A/S	13.53	13.53	13.53	1.9K	0.78	6.08
AMBIQ	Ambipar Emergency Response Cl A	0.4500	0.4500	0.4500	4.9K	0.0000	0.00
AMBK	American Bank Inc	16.79	16.79	16.79	100	0.49	3.01
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Ambipar Emergency Response WT	0.0032	0.0015	0.0015	11.6K	-0.0001	6.25
AMBZ	American Business Bank [Los Angeles Ca]	63.67	63.05	63.67	8.0K	0.27	0.43
AMCCF	Amcor Plc	8.200	8.200	8.200	400	0.000	0.00
AMCI	AMC Robotics Corporation	12.19	8.88	10.23	6.94M	0.01	9900.00
AMCOF	Americore Resources Corp	0.2850	0.2520	0.2774	42.5K	0.0274	10.96
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMEGF	American Eagle Gold Corp	0.3674	0.3525	0.3674	80.4K	0.0129	3.64
AMEN	Amen Properties Inc	510.0	500.0	510.0	100	10.0	2.00
AMFC	Amb Financial Corp	30.00	30.00	30.00	300	0.00	0.00
AMFL	American Films Inc	0.1000	0.0800	0.1000	11.0K	0.0200	25.00
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8450	0.8450	0.8450	300	-0.0015	0.18
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AMIGF	Admiral Group Plc.	41.35	41.35	41.35	100	-0.99	2.34
AMIGY	Admiral Group Plc	42.60	42.29	42.42	35.9K	-0.51	1.19
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.300	8.260	8.300	1.8K	0.100	1.22
AMKAF	A.P. Moeller-Maersk A/S	2,300	2,241	2,241	100	-17	0.74
AMKBF	A.P. Moeller-Maersk A/S	2,309	2,254	2,309	100	48	2.14
AMKBY	A.P. Moeller-Maersk A/S ADR	11.33	11.25	11.27	34.9K	-0.13	1.14
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AMLIF	American Lithium Corp	0.4693	0.4360	0.4600	189.4K	0.0196	4.45
AMLM	American Lithium Minerals Inc	0.0809	0.0731	0.0731	16.7K	0.0000	0.00
AMLTF	Amp Ltd	0.8500	0.8500	0.8500	100	0.0500	6.25
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0144	0.0100	0.0102	773.8K	-0.0014	12.07
AMMX	Ameramex International Inc	0.1320	0.1320	0.1320	1.0K	-0.0058	4.21
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNCB	Amincor Inc	0.0040	0.0040	0.0040	20.0K	-0.0013	24.53
AMNF	Armanino Foods	11.08	10.87	10.90	4.1K	-0.09	0.82
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMNP	American Sierra Gold Corp	0.2099	0.0850	0.1400	356.4K	0.0600	75.00
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	200	0.0000	0.00
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	3.2K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.2765	0.2660	0.2712	13.2K	-0.0016	0.59
AMROF	Amaero Ltd	0.1900	0.1400	0.1900	241.1K	0.0000	0.00
AMRQF	Amaroq Ltd	1.370	1.310	1.344	17.5K	0.079	6.21
AMRRY	American Rare Earths Ltd	12.15	11.07	11.15	9.4K	-0.60	5.11
AMSLF	Australian Mines Ltd	0.0100	0.0095	0.0099	70.2K	-0.0026	20.80
AMSSY	Ams-Osram Ag	4.510	4.510	4.510	200	-0.520	10.34
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0342	0.0324	0.0342	7.0K	-0.0027	7.32
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0400	0.0370	0.0400	7.9K	0.0030	8.11
AMUIF	American Uranium Ltd	0.0880	0.0880	0.0880	800	-0.0120	12.00
AMVIF	Aumovio Se	50.50	50.50	50.50	200	2.50	5.21
AMVMF	Amg Advanced Metallurgical Group NV	31.55	30.00	30.50	1.2K	-2.60	7.85
AMVOY	Aumovio Se	10.280	8.330	9.150	5.6K	-0.840	8.41
AMXEF	AMEX Exploration Inc	2.900	2.770	2.790	56.4K	0.020	0.72
AMXOF	America Movil S.A.B. DE Cv	1.0636	1.0000	1.0000	2.2K	-0.1600	13.79
AMYZF	Recyclico Battery Materials Inc	0.1069	0.0900	0.0940	698.4K	-0.0140	12.96
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0140	0.0140	0.0140	10.0K	-0.0055	28.21
ANCTF	Alimentation Couche-Tard Inc	52.74	52.18	52.74	93.8K	-0.18	0.34
ANDC	Andover Bancorp Inc [Oh]	19.00	18.75	19.00	1.4K	0.88	4.86
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ANDXF	Amundi Index Solutions Sicav	51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	41.88	41.32	41.74	4.3K	0.74	1.81
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	13.70	13.32	13.50	247.5K	0.57	4.41
ANICF	Anonymous Intelligence CO Inc	0.1889	0.1686	0.1889	500	-0.0053	2.73
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2038	0.1962	0.2010	51.0K	-0.0027	1.33
ANLBF	Anton Res Inc	0.3600	0.3500	0.3600	37.0K	0.1200	50.00
ANNSF	Aena Sme S.A.	27.61	27.35	27.35	7.7K	-0.30	1.09
ANORF	Anortech Inc	0.0297	0.0264	0.0297	12.0K	-0.0003	1.00
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.0676	0.0666	0.0676	5.1K	0.0004	0.60
ANPDF	Anta Sports Products Ltd	10.50	10.50	10.50	45.9K	-0.50	4.55
ANPDY	Anta Sports Prod ADR	270.0	264.7	265.7	1.2K	2.0	0.75
ANPMF	Andean Precious Metals Corp	7.470	7.160	7.179	176.6K	-0.081	1.12
ANRGF	Anaergia Inc	1.970	1.946	1.970	20.1K	-0.030	1.50
ANSLF	Ansell Ltd	25.00	25.00	25.00	700	1.00	4.17
ANSNF	Anson Resources	0.0530	0.0510	0.0530	75.0K	0.0020	3.92
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	255.9K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0109	0.0109	0.0109	1.0K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	13.82	13.60	13.66	30.0K	-0.07	0.51
ANZFF	Air New Zealand Ltd	0.3321	0.3041	0.3041	7.0K	-0.0410	11.88
ANZGF	Anz Group Hldgs Ltd	23.99	23.99	23.99	100	-0.03	0.10
ANZGY	Anz Group Hldgs Ltd	24.04	23.80	23.89	47.7K	-0.14	0.58
ANZLY	Air New Zealand Ltd	1.450	1.450	1.450	20.7K	-0.200	12.12
AOCIF	Autocanada Inc	15.53	15.52	15.52	2.9K	-0.12	0.77
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	200	-10.000	83.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom	28.50	28.50	28.50	100	0.11	0.39
AONC	American Oncology Network Inc	6.050	5.505	6.050	500	-5.070	45.59
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNY	Aeon Ltd ADR	15.32	15.22	15.22	23.1K	0.04	0.27
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
AOREF	American Overseas Group Limited	1,330	1,300	1,330	100	70	5.56
AOTVD		0.7192	0.5643	0.6500	73.9K	0.0000	NaN
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0041	0.0040	0.0041	558.7K	-0.0005	10.87
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1400	0.1338	0.1340	235.4K	-0.0035	2.55
APAJF	Apa Group Stapled Security	6.500	6.500	6.500	1.1K	0.771	13.46
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2499	0.2350	0.2434	7.1K	-0.0036	1.46
APCX	Apptech Corp	0.4149	0.3750	0.4000	17.7K	-0.0149	3.59
APCXW	Apptech Payments Corp	0.0900	0.0900	0.0900	600	0.0050	5.88
APELY	Alps Company Co. Ltd	26.00	25.74	25.74	300	-0.87	3.25
APEMY	Aperam	40.98	40.98	40.98	100	2.63	6.86
APEOF	Coloured Ties Capital Inc	0.1859	0.1729	0.1729	9.0K	-0.0150	7.98
APETF	Alphagen Intelligence Corp	0.1392	0.1392	0.1392	100	-0.0028	1.97
APEUF	Atlas Engineered Products Ltd	0.4582	0.4395	0.4395	30.5K	0.0135	3.17
APGI	American Power Group Corp	0.0059	0.0059	0.0059	500	0.0000	0.00
APGOF	Apollo Silver Corp	3.890	3.530	3.614	88.4K	-0.037	1.00
APGP	Amplipay Group Inc	0.0800	0.0800	0.0800	100	0.0100	14.29
APHD	Apogee 21 Hldgs Inc	0.6010	0.5100	0.5100	3.6K	-0.4900	49.00
APHP	American Picture House Corp	0.1540	0.1200	0.1466	12.0K	0.0256	21.16
APLIF	Appili Therapeutics Inc	0.0180	0.0180	0.0180	1.0K	0.0000	0.00
APLO	Apollo Bancorp Inc	42.95	42.95	42.95	100	0.95	2.26
APMCF	Morien Resources	0.1600	0.1600	0.1600	4.7K	-0.0022	1.36
APMRF	Amper Sa Madrid	0.1584	0.1584	0.1584	500	0.0074	4.90
APNHY	Aspen Pharmacare Holdings Plc	5.590	5.350	5.590	1.4K	0.230	4.29
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
APPEF	Appen Ltd	0.4800	0.4800	0.4800	2.5K	-0.0200	4.00
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	7.920	7.920	7.920	4.0K	0.183	2.36
APRAF	Trailbreaker Resources Ltd	0.1812	0.1731	0.1731	6.1K	0.0032	1.88
APRB	Aptus April Buffer ETF	25.44	25.33	25.33	19.3K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0005	0.0003	0.0005	281.8K	0.0001	25.00
APSI	Aqua Power Systems Inc	0.0278	0.0244	0.0278	16.1K	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	62.35	62.35	62.35	100	4.25	7.31
APTOF	Aptose Biosciences Inc	1.590	1.520	1.560	75.1K	-0.040	2.50
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	15.62M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	310.2K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	8.5K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.600	1.435	1.500	16.4K	0.030	2.04
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2298	0.2209	0.2298	2.5K	0.0198	9.43
APYP	Appyea Inc	0.0157	0.0129	0.0132	72.5K	-0.0009	6.38
APYRF	Allied Properties Real Estate Investment	9.420	9.420	9.420	29.9K	-0.140	1.46
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0023	0.0023	0.0023	5.1K	0.0011	91.67
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
ARAAF	Aclara Resources Inc	1.555	1.450	1.470	136.1K	-0.040	2.65
ARAFF	Arafura Resources NL	0.1514	0.1410	0.1422	882.7K	-0.0029	2.00
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	1.0K	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0200	0.0112	0.0156	19.3K	0.0030	23.81
ARBTF	Argo Gold Inc	0.0443	0.0443	0.0443	2.5K	-0.0001	0.23
ARBV	American Riviera Bancorp	23.90	23.41	23.90	1.6K	0.40	1.70
ARCAY	Arcadis NV	45.00	40.00	40.00	400	11.14	38.60
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	51.8K	0.0000	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.84	40.94	41.84	3.1K	-2.09	4.75
ARDNF	Argent Minerals Ltd	0.0378	0.0300	0.0378	51.0K	0.0115	43.73
ARDS	Aridis Pharmaceuticals Inc	0.0022	0.0022	0.0022	10.0K	0.0020	1000.00
ARESF	Artis Real Estate Investment Trust	5.750	5.650	5.750	44.0K	0.300	5.50
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	2.0K	-0.0095	95.00
ARGGY	Aston Martin Lagonda Global ADR	0.8466	0.8300	0.8325	42.0K	0.0000	0.00
ARGHF	Argo Corporation	0.3369	0.2849	0.3125	7.7K	0.0085	2.80
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	27.52	26.49	27.06	66.0K	-0.46	1.67
ARGYF	Avanti Helium Corp	0.1050	0.1050	0.1050	11.0K	0.0050	5.00
ARHLF	Archtis Ltd	0.0900	0.0900	0.0900	12.5K	0.0121	15.53
ARHN	Archon Corp	9.000	5.000	9.000	27.1K	1.000	12.50
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARHVF	Archer Ltd	2.000	2.000	2.000	200	-0.075	3.61
ARKAY	Arkema ADR	61.50	60.63	61.26	4.0K	-0.17	0.27
ARLSF	Argo Graphene Solutions Corp	0.5311	0.4540	0.4889	14.1K	-0.0189	3.72
ARLUF	Aristocrat Leisure Ltd	37.90	37.00	37.90	1.6K	1.75	4.84
ARLYF	Argyle Resources Corp	0.0939	0.0857	0.0939	9.7K	-0.0040	4.09
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	35.20	34.76	34.91	6.7K	-0.30	0.85
ARREF	Amerigo Resources Ltd	3.350	3.060	3.093	239.3K	-0.047	1.50
ARRJF	Arjo Ab	3.350	3.350	3.350	1.1K	0.080	2.45
ARRKF	Arras Minerals Corp	0.5461	0.5123	0.5461	19.0K	0.0129	2.42
ARRNF	American Rare Earths Ltd	0.2400	0.2320	0.2349	553.6K	0.0014	0.60
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.3533	0.3340	0.3533	4.2K	0.0163	4.84
ARRT	Artisan Consumer Goods Inc	0.3540	0.3540	0.3540	100	0.1437	68.33
ARRXF	Archer Materials Ltd	0.2255	0.2200	0.2255	6.2K	0.0055	2.50
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3400	0.3000	0.3290	212.3K	0.0179	5.75
ARSMF	Ares Strategic Mining Inc	0.3490	0.3200	0.3300	195.2K	0.0077	2.39
ARSRF	Aeris Resources Ltd	0.3706	0.3706	0.3706	7.0K	0.0256	7.42
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0394	0.0394	0.0394	100	0.0141	55.73
ARTTF	Artemis Resources Ltd West Perth WA	0.0090	0.0035	0.0063	9.0K	0.0023	57.50
ARUXF	Acrux Ltd	0.0093	0.0093	0.0093	33.0K	-0.0001	1.06
ARVLF	Arrival	0.0005	0.0001	0.0001	3.1K	-0.0003	75.00
ARWYF	Arway Corp	0.0668	0.0485	0.0500	4.7K	-0.0010	1.96
ARXCY	Arc Resources Ltd	20.05	20.05	20.05	100	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0225	0.0225	0.0225	700	-0.0004	1.75
ARYMF	Argosy Minerals Limited	0.0646	0.0646	0.0646	1.2K	-0.0028	4.15
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	20.73	20.60	20.63	128.8K	0.36	1.78
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	0.9800	0.9252	0.9800	4.1K	-0.0100	1.01
ASAIY	Sendas Distribuidora S.A. ADR	6.830	6.620	6.700	26.2K	-0.330	4.69
ASAPF	Aurora Spine Corp	0.2025	0.1850	0.2025	19.4K	0.0089	4.60
ASASF	Asia Standard International Group Ltd	0.0350	0.0350	0.0350	25.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	38.46	38.46	38.46	100	0.86	2.29
ASAZY	Assa Abloy Ab ADR	18.95	18.78	18.80	238.6K	-0.47	2.44
ASBFY	Associated Brit Food ADR	28.47	27.79	28.28	36.9K	-0.12	0.41
ASBHY	Asahi Group Holdings Ltd	11.75	11.75	11.75	100	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	11.38	11.38	11.38	800	0.00	0.00
ASCC	Aristocrat Group Corp	0.0608	0.0608	0.0608	500	0.0008	1.33
ASCCF	Asics Corp	24.28	24.28	24.28	1.1K	0.04	0.14
ASCCY	Asics Corp	24.76	24.57	24.60	13.0K	0.16	0.65
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	2.140	2.000	2.030	3.6K	-0.097	4.54
ASCN	Absecon Bancorp	104.0	104.0	104.0	100	-1.1	1.00
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.265	3.110	3.112	73.1K	-0.127	3.92
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	9.9K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0061	0.0061	0.0061	3.0K	-0.0008	11.59
ASEJF	Apt Satellite Holdings Ltd	0.2569	0.2569	0.2569	1.3K	-0.0075	2.84
ASEKY	Aisin Corp	19.00	19.00	19.00	100	1.29	7.28
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.730	6.730	6.730	200	0.005	0.08
ASGOF	Asante Gold Corp	1.332	1.266	1.270	191.4K	-0.030	2.31
ASGTF	Altus Group Ltd	40.07	39.98	40.05	10.9K	0.18	0.45
ASHGY	Ashtead Group Plc	292.3	283.4	289.3	104.2K	0.8	0.29
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	500	-0.0325	74.54
ASHTF	Ashted Group Plc	73.04	70.89	70.89	3.9K	-2.35	3.21
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Ashburton Ventures Inc	0.2367	0.2162	0.2367	38.0K	0.0268	12.77
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	5.16M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	100.8K	-0.0038	95.00
ASLRF	Alien Metals Ltd	0.0046	0.0046	0.0046	20.4K	0.0001	2.22
ASMIY	Asm International NV ADR	610.8	591.7	591.7	4.6K	-19.0	3.12
ASMLF	Asml Hld NV Ord Shs	1,064	1,008	1,021	500	-48	4.49
ASMMF	Australian Strategic Materials Ltd	0.4024	0.3876	0.3905	27.7K	0.0105	2.76
ASMOF	Asmodee Group Ab	11.56	11.54	11.54	200	-0.06	0.52
ASMVY	Asmpt Ltd	29.23	28.83	28.85	19.3K	-0.01	0.02
ASMXF	Asm International N.V.	620.6	611.6	620.6	100	33.6	5.72
ASOMY	Asos Plc	3.491	3.491	3.491	4.2K	0.111	3.29
ASOZF	Asseco Poland S.A.	62.91	62.91	62.91	400	-1.83	2.82
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.550	1.550	1.550	200	-0.050	3.13
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.2100	0.2099	0.2099	40.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0132	0.0132	0.0132	700	-0.0058	30.53
ASRHF	Astroscale Hldgs Inc	3.975	3.975	3.975	100	-0.025	0.63
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.92	30.11	32.92	200	2.37	7.76
ASRRF	Asr Nederland N.V.	69.11	69.11	69.11	400	0.58	0.85
ASTAQ		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
ASUUY	Asustek Computer Inc	115.0	115.0	115.0	100	5.0	4.55
ASWRF	Gungnir Resources Inc	0.0217	0.0217	0.0217	10.4K	-0.0002	0.91
ASXFF	ASX Ltd	38.43	38.27	38.27	7.9K	1.27	3.43
ASXFY	ASX Ltd	34.48	34.16	34.17	42.7K	-0.40	1.17
ASXSF	Elysee Development Corp	0.3260	0.3260	0.3260	100	-0.0350	9.70
ATBHF	Aston Bay Holdings Ltd	0.0327	0.0326	0.0326	190.0K	0.0003	0.93
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0300	0.0160	0.0300	12.8K	0.0012	4.17
ATCMF	Atico Mining Corp	0.1546	0.1390	0.1528	34.9K	-0.0062	3.90
ATCUF	Alta Copper Corp	0.9965	0.9925	0.9945	56.5K	-0.0005	0.05
ATDRF	Auto Trader Group Plc.	8.425	7.930	7.930	500	0.090	1.15
ATDRY	Auto Trader Group Plc	2.000	1.970	1.980	777.6K	-0.020	1.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0003	454.9K	0.0000	0.00
ATEAY	Atea ASA	8.220	8.120	8.220	200	0.620	8.16
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	31.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4400	0.4000	0.4037	31.5K	0.0137	3.51
ATEYY	Advantest Corp ADR	124.3	120.2	120.5	50.6K	-5.2	4.10
ATGFF	AltaGas Ltd	29.71	29.60	29.70	1.2K	-0.01	0.04
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.6460	0.5231	0.6460	98.0K	0.0760	13.33
ATGVF	Active Energy Group Plc	0.0010	0.0010	0.0010	1.1K	0.0000	0.00
ATHGF	Auction Technology Group Plc	6.000	6.000	6.000	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0425	0.0258	0.0258	50.0K	-0.0028	9.79
ATHOF	Athabasca Oil Sands Corp	5.000	4.910	5.000	90.3K	0.070	1.42
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.56	15.37	15.41	37.6K	-0.42	2.65
ATLFF	Atlas Copco Ab	15.92	15.92	15.92	100	-0.03	0.19
ATLKY	Atlas Copco Ab Ser A ADR	17.44	17.18	17.18	97.0K	-0.53	2.99
ATLPF	Atlas Copco Ab	18.15	17.83	17.83	90.1K	-0.60	3.26
ATMH	All Things Mobile Analytic Inc	0.0669	0.0455	0.0669	65.0K	0.0036	5.69
ATMMF	Atomic Minerals Corp	0.0673	0.0600	0.0650	25.0K	0.0150	30.00
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF	Antimony Resources Corp	0.3008	0.2695	0.3008	2.4K	-0.0331	9.91
ATOGF	Auto1 Group Se	29.16	29.16	29.16	1.7K	-0.65	2.18
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATOXF	Quantum Critical Metals Corp	0.0799	0.0775	0.0775	95.2K	0.0034	4.59
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATROB	Astronics Corp	54.72	54.72	54.72	500	-0.08	0.15
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	28.86	28.00	28.73	6.4K	-0.04	0.13
ATUUF	Tenaz Energy Corp	17.78	17.02	17.05	10.4K	-0.50	2.83
ATVDY	Atresmedia Corporacion DE Medios DE	5.630	5.400	5.630	3.5K	0.030	0.54
ATVK	Ameritek Ventures	0.0185	0.0142	0.0162	654.4K	-0.0015	8.47
ATVVD	Australian Vanadium Limited	0.0829	0.0829	0.0829	300	0.0000	NaN
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0011	0.0009	0.0011	24.5K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.7630	0.6513	0.6518	1.4K	-0.0231	3.42
ATXRF	Atex Resources Inc	2.038	2.016	2.028	33.2K	-0.042	2.03
ATZAF	Aritzia	82.00	79.02	80.00	51.6K	-2.68	3.24
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.1706	0.1567	0.1606	237.5K	0.0006	0.38
AUDGF	Audinate Group Ltd	3.232	2.995	3.232	1.7K	0.347	12.03
AUEEF	Aura Energy Ltd	0.1050	0.1050	0.1050	404.0K	0.0000	0.00
AUHID		0.1362	0.1362	0.1362	5.0K	0.0000	NaN
AUIAF	Aurania Resources Ltd	0.1459	0.1437	0.1437	3.0K	-0.0071	4.71
AUKNY	Auckland International Airport ADR	23.16	23.16	23.16	1.0K	0.16	0.70
AUKUF	Ams-Osram Ag	8.900	8.600	8.900	1.4K	-0.040	0.45
AUMBF	1911 Gold Corp	0.7358	0.6662	0.6700	640.8K	-0.0363	5.14
AUMC	Auryn Mining Corp	0.9700	0.9637	0.9637	15.4K	0.0837	9.51
AUMMF	Aumega Metals Ltd	0.0300	0.0245	0.0245	157.0K	-0.0075	23.44
AUMN	Golden Minerals Company	0.3370	0.3226	0.3323	23.6K	0.0035	1.06
AUMTF	Aurelia Metals Ltd	0.1649	0.1649	0.1649	1.7K	-0.0029	1.73
AUNM	Auction Mills Inc	0.1300	0.1300	0.1300	1.9K	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0111	0.0100	0.0100	100.0K	0.0000	0.00
AUOTY	Auo Corp ADR	3.660	3.480	3.480	81.1K	-0.040	1.14
AUQFF	Auq Gold Mining Inc	0.3200	0.3100	0.3200	77.0K	-0.0800	20.00
AURI	Auri Inc	0.0001	0.0001	0.0001	4.52M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.150	2.000	2.000	23.8K	-0.150	6.98
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AUSGF	Ausgold Ltd	0.6164	0.6164	0.6164	2.0K	-0.0383	5.85
AUSI	Aura Systems Inc	0.0801	0.0800	0.0800	57.3K	-0.0060	6.98
AUSTF	Austin Engineering Ltd	0.1500	0.1500	0.1500	12.0K	0.0100	7.14
AUTLF	Austal Ltd	4.260	3.900	4.050	7.2K	-0.500	10.99
AUTR	Autris	0.6800	0.3123	0.6800	10.4K	-0.0200	2.86
AUTSF	Autostore Hldgs Ltd	1.040	1.030	1.040	300	-0.110	9.57
AUUAF	Aluula Composites Inc	2.700	2.654	2.700	24.2K	-0.100	3.57
AUUMF	Aumann Ag	15.00	15.00	15.00	300	1.46	10.78
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	700	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6486	0.6450	0.6480	2.6K	-0.0060	0.92
AVACF	Avance Gas	0.0001	0.0001	0.0001	500	0.0000	0.00
AVAI	Avant Technologies Inc	0.3397	0.3100	0.3173	91.3K	-0.0004	0.13
AVCNF	Avicanna Inc	0.1697	0.1568	0.1592	138.1K	-0.0126	7.33
AVCRF	Avricore Health Inc	0.0459	0.0261	0.0261	120.0K	-0.0199	43.26
AVCTF	Avacta Group Plc	1.110	1.110	1.110	9.6K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVGDF	Avidian Gold Corp	0.1342	0.1342	0.1342	5.3K	0.0394	41.56
AVHHL	Avita Medical Inc	0.5887	0.5547	0.5547	2.6K	-0.1623	22.64
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVIFY	Advanced Info Svc Pu ADR	9.750	9.750	9.750	100	-0.120	1.22
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.000	9.000	9.000	2.5K	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0403	0.0300	0.0380	258.7K	-0.0020	5.00
AVNBF	Avon Technologies Plc	25.35	23.40	23.40	4.1K	-1.20	4.88
AVNI	Arvana Inc	0.3500	0.3500	0.3500	1.0K	-0.0300	7.89
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	25.0K	-0.0078	28.06
AVRW	Avenir Wellness Solutions Inc	0.0006	0.0006	0.0006	3.5K	0.0001	20.00
AVTBF	Avant Brands Inc	0.7631	0.6910	0.7500	15.4K	-0.0029	0.39
AVTGF	Avanti Gold Corp	0.3911	0.3703	0.3703	31.0K	0.0385	11.60
AVTXF	Avantium N V	6.700	6.700	6.700	200	-2.233	24.99
AVVH	Avvaa World Health Care Products Inc	0.0036	0.0036	0.0036	35.5K	-0.0005	12.20
AVVIY	Aviva Plc	18.31	18.04	18.10	40.5K	-0.03	0.17
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	8.200	7.850	7.850	5.6K	-0.085	1.07
AWATY	Air Water Inc	13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.1700	0.1700	0.1700	3.4K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.1200	0.0510	0.1200	24.3K	-0.0239	16.61
AWEVF	Alphawave Ip Group Plc	2.490	2.310	2.310	12.9K	-0.190	7.60
AWFDF	A & W Food Svcs Cda Inc	27.59	27.59	27.59	500	1.14	4.30
AWHL	Aspira Womans Health Inc	0.3600	0.3410	0.3566	16.3K	-0.0032	0.89
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2188	0.1880	0.2188	31.7K	0.0003	0.14
AWLRF	Awale Res Ltd	0.4799	0.4700	0.4799	76.3K	0.0052	1.10
AWMLF	American West Metals Limited	0.0500	0.0500	0.0500	1.0K	-0.0240	32.43
AWON	A1 Group Inc	0.0039	0.0030	0.0039	105.0K	0.0013	50.00
AWSL	Atlantic Power & Infrastructure Corp	0.0133	0.0115	0.0120	176.8K	-0.0007	5.51
AXAHF	Axa Group	48.08	48.08	48.08	300	0.51	1.06
AXAHY	Axa Sa ADR	48.22	47.87	47.99	66.2K	0.35	0.73
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0406	0.0387	0.0406	600	0.0041	11.23
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.36	11.08	11.30	3.37M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0200	0.0170	0.0171	210.2K	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	0.8600	0.8222	0.8552	21.5K	0.0157	1.87
AXVEF	CDN Maverick Cap Corp	0.1642	0.1642	0.1642	300	0.0025	1.55
AXXA	Exxe Group Inc	0.0006	0.0004	0.0004	18.54M	-0.0001	20.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	8.680	8.680	8.680	400	-0.160	1.81
AYASF	Aya Gold & Silver Inc	15.74	14.17	14.36	209.0K	-0.21	1.46
AYRWF	Ayr Wellness Inc	0.0560	0.0330	0.0539	2.43M	0.0204	60.90
AYURF	Ayurcann Hldgs Corp	0.0200	0.0200	0.0200	5.0K	-0.0006	2.91
AYWWF	Ayr Wellness Inc	0.0055	0.0005	0.0042	511.6K	0.0037	740.00
AZASF	Arizona Gold & Silver Inc	0.5301	0.5184	0.5301	12.4K	0.0101	1.94
AZIHF	Azimut Holding Spa	40.12	39.27	40.12	700	-2.68	6.27
AZLCZ	Aztec Land Comb Cert	1,600	1,500	1,600	100	0	0.00
AZLGF	Azelis Group NV	10.55	10.28	10.28	7.0K	-1.91	15.67
AZLGY	Azelis Group NV	5.500	5.500	5.500	2.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.4500	0.4000	0.4380	419.0K	0.0400	10.05
AZMTF	Azimut Exploration Inc	0.5790	0.5421	0.5460	47.8K	-0.0340	5.86
AZNCF	Astrazeneca Plc Ord	184.8	182.7	184.8	1.1K	0.9	0.48
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	100	0.0000	0.00
AZRH	Azure Holding Group Corp	1.400	0.900	1.200	94.6K	0.200	20.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.4700	0.3302	0.4198	193.0K	-0.0202	4.59
AZURF	Azincourt Energy Corp	0.0090	0.0073	0.0090	145.5K	0.0010	12.50
AZZTF	Aztec Minerals Corp	0.2616	0.2360	0.2525	75.5K	-0.0037	1.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,496	-137	1.1
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES