List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-2.000	-56.000	-5.000	52.000	91.23
ADDC	CSE Advance Decline Difference	9.00	-63.00	-58.00	-32.00	123.08
ADDE	ETFS Advance Decline Difference	1,747	808	1,368	-742	35.17
ADDN	NYSE Advance Decline Difference	39.0	-236.0	-161.0	-276.0	240.00
ADDQ	NASD Advance Decline Difference	18.0	-350.0	-340.0	58.0	14.57
ADDS	TSX Advance Decline Difference	14.0	-226.0	-226.0	-684.0	149.34
ADDT	Total Advance Decline Difference	14.0	-609.0	-506.0	-166.0	48.82
ADDU	OTC US Advance Decline Difference	343.0	0.0	333.0	-52.0	13.51
ADDV	TSXV Advance Decline Difference	-17.0	-157.0	-115.0	-57.0	98.28
ADDX	CAD Total Advance Decline Difference	6.0	-412.0	-399.0	-796.0	200.50
ADRA	AMEX Advance Decline Ratio	0.9700	0.5700	0.9500	0.3700	63.79
ADRC	CSE Advance Decline Ratio	1.2000	0.5900	0.6500	-0.2100	24.42
ADRE	ETFS Advance Decline Ratio	2.630	2.030	2.030	-0.990	32.78
ADRN	NYSE Advance Decline Ratio	1.0400	0.7700	0.8400	-0.2900	25.66
ADRQ	NASD Advance Decline Ratio	1.0100	0.7800	0.7900	0.0200	2.60
ADRS	TSX Advance Decline Ratio	1.0300	0.7600	0.7900	-0.6700	45.89
ADRT	Total Advance Decline Ratio	1.0000	0.7800	0.8200	0.0300	3.80
ADRU	OTC US Advance Decline Ratio	1.320	1.000	1.220	0.010	0.83
ADRV	TSXV Advance Decline Ratio	0.9000	0.5700	0.7500	-0.1300	14.77
ADRX	CAD Total Advance Decline Ratio	1.0000	0.7000	0.7600	-0.4500	37.19
ADVA	AMEX Advancing Stocks	106.0	76.0	106.0	24.0	29.27
ADVC	CSE Advancing Stocks	108.0	53.0	108.0	-53.0	32.92
ADVE	ETFS Advancing Stocks	2,824	1,584	2,687	-467	14.81
ADVN	NYSE Advancing Stocks	949.0	796.0	850.0	-137.0	13.88
ADVQ	NASD Advancing Stocks	1,519	1,228	1,352	14	1.05
ADVS	TSX Advancing Stocks	876.0	403.0	854.0	-426.0	33.28
ADVT	Total Advancing Stocks	2,559	2,105	2,308	-99	4.11
ADVU	OTC US Advancing Stocks	1,821	3	1,821	-321	14.99
ADVV	TSXV Advancing Stocks	349.0	159.0	349.0	-97.0	21.75
ADVX	CAD Total Advancing Stocks	1,311	615	1,311	-645	32.98
AEX		1003.0	995.6	998.7	-1.4	0.14
AMX	Amsterdam Midkap Index	987.1	980.6	984.3	0.1	0.01
AORD	All Ordinaries Index	9,216	9,170	9,190	17	0.19
ASHD	AMEX Declining Stocks	1,214	2	1,138	112	10.92
ASHF	AMEX Advances - Declines	1,316	4	1,164	-381	24.66
ASHR	AMEX Advance Decline Ratio	3.000	1.660	2.020	-0.480	19.20
ASHU	AMEX Advancing Stocks	2,305	6	2,303	-268	10.42
ATX	ATX Index	5,557	5,487	5,525	6	0.11
AVDA	AMEX Advances Declines Volume Difference	172.7	-106.2	172.7	-216.8	55.66
AVDC	CSE Advance Decline Volume Difference	-0.370	-10.790	-9.990	-20.880	191.74
AVDE	ETFS Advances Declines Volume Difference	587.2	-18.0	587.2	-202.5	25.64
AVDN	NYSE Advances Declines Volume Difference	302.6	-5.3	302.6	512.0	244.52
AVDQ	NASD Advances Declines Volume Difference	1,624	542	1,624	2,564	25636500.00
AVDS	TSX Advance Decline Volume Difference	29.140	-10.590	2.400	-30.250	92.65
AVDT	Total Advances Declines Volume	2,100	468	2,100	2,120	21199300.00
AVDU	OTC US Advance Decline Volume Difference	0.0	-739.5	-739.5	-980.1	407.42
AVDV	TSXV Advance Decline Volume Difference	-0.33	-63.38	-53.66	-9.61	21.82
AVDX	CAD Total Advance Decline Volume	1.75	-71.84	-61.25	-83.34	377.27
AVLD	AMEX Declining Volume	668.4	0.1	662.7	-965.5	59.30
AVLF	AMEX Advance Decline Volume Difference	623.0	-268.0	618.0	105.5	20.59
AVLR	AMEX Advance Decline Vol Ratio	17.940	0.540	1.930	0.620	47.33
AVLU	AMEX Advancing Volume	1,278	1	1,277	-864	40.36
AVRA	AMEX Advance Decline Volume Ratio	2.320	0.310	2.320	0.360	18.37
AVRC	CSE Advance Decline Volume Ratio	0.7700	0.2800	0.5100	-0.8900	63.57
AVRE	ETFS Advance Decline Volume Ratio	1.500	0.980	1.500	0.110	7.91
AVRN	NYSE Advance Decline Volume Ratio	1.310	0.980	1.260	0.250	24.75
AVRQ	NASD Advance Decline Volume Ratio	3.920	2.020	2.280	1.450	174.70
AVRS	TSX Advance Decline Volume Ratio	1.760	0.820	1.010	-0.020	1.94
AVRT	Total Advance Decline Volume Ratio	2.830	1.550	1.820	0.940	106.82
AVRU	OTC US Advance Decline Volume Ratio	2.7700	0.1600	0.2800	-1.0500	78.95
AVRV	TSXV Advance Decline Volume Ratio	0.9200	0.3600	0.5600	-0.2700	32.53
AVRX	CAD Total Advance Decline Volume Ratio	1.1900	0.5900	0.7600	-0.1800	19.15
AVVA	AMEX Advancing Volume	303.3	36.1	303.3	-540.4	64.05
AVVC	CSE Advancing Volume	10.58	1.29	10.58	-24.68	69.99
AVVE	ETFS Advancing Volume	1,739	153	1,739	-1,029	37.17
AVVN	NYSE Advancing Volume	1,441	125	1,441	-272	15.89
AVVQ	NASD Advancing Volume	2,888	728	2,888	549	23.47
AVVS	TSX Advancing Volume	124.3	5.7	124.3	-88.1	41.48
AVVT	Total Advancing Volume	4,633	908	4,633	-264	5.39
AVVU	OTC US Advancing Volume	292.5	0.0	292.5	-442.5	60.20
AVVV	TSXV Advancing Volume	69.33	3.99	69.33	-149.50	68.32
AVVX	CAD Total Advancing Volume	204.2	11.0	204.2	-380.7	65.08
AXJO	ASX 200 Index	8,885	8,840	8,860	11	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES