List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.00	-60.00	-33.00	-33.00	-∞
ADDC	CSE Advance Decline Difference	23.00	-42.00	-35.00	17.00	32.69
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,537	631	2,349	5,096	50960000.00
ADDN	NYSE Advance Decline Difference	559.0	101.0	239.0	625.0	6250000.00
ADDQ	NASD Advance Decline Difference	469.00	-110.00	-44.00	634.00	93.51
ADDS	TSX Advance Decline Difference	637.0	117.0	569.0	1459.0	14590000.00
ADDT	Total Advance Decline Difference	1024.0	-2.0	162.0	1362.0	113.50
ADDU	OTC US Advance Decline Difference	310.0	-34.0	212.0	212.0	∞
ADDV	TSXV Advance Decline Difference	26.00	-83.00	-61.00	32.00	34.41
ADDX	CAD Total Advance Decline Difference	592.0	138.0	473.0	1471.0	14710000.00
ADRA	AMEX Advance Decline Ratio	1.1000	0.5600	0.7500	-0.1200	15.58
ADRC	CSE Advance Decline Ratio	1.4800	0.6900	0.7400	0.0700	11.29
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.340	1.780	2.800	2.570	626.83
ADRN	NYSE Advance Decline Ratio	1.870	1.110	1.290	0.580	101.75
ADRQ	NASD Advance Decline Ratio	1.3700	0.9300	0.9700	0.2400	38.10
ADRS	TSX Advance Decline Ratio	2.080	1.250	1.740	1.350	306.82
ADRT	Total Advance Decline Ratio	1.500	0.990	1.060	0.340	55.74
ADRU	OTC US Advance Decline Ratio	1.260	0.930	1.130	0.300	37.04
ADRV	TSXV Advance Decline Ratio	1.1400	0.7000	0.8300	0.0000	0.00
ADRX	CAD Total Advance Decline Ratio	1.590	1.140	1.370	0.850	166.67
ADVA	AMEX Advancing Stocks	118.0	69.0	102.0	-7.0	7.14
ADVC	CSE Advancing Stocks	101.0	51.0	101.0	8.0	8.33
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,672	1,432	3,649	2,547	156.07
ADVN	NYSE Advancing Stocks	1,196	971	1,044	314	47.08
ADVQ	NASD Advancing Stocks	1,735	1,034	1,504	240	20.48
ADVS	TSX Advancing Stocks	1,336	574	1,336	728	106.59
ADVT	Total Advancing Stocks	3,043	2,126	2,650	547	28.24
ADVU	OTC US Advancing Stocks	1,797	517	1,797	320	21.30
ADVV	TSXV Advancing Stocks	300.0	197.0	298.0	3.0	1.04
ADVX	CAD Total Advancing Stocks	1,735	835	1,735	739	69.26
AEX		1,136	1,128	1,133	2	0.14
AMX	Amsterdam Midkap Index	1,086	1,073	1,084	12	1.08
AORD	All Ordinaries Index	8,933	8,835	8,927	21	0.23
ASHD	AMEX Declining Stocks	1,133	6	1,102	-1,673	60.29
ASHF	AMEX Advances - Declines	1,985	5	1,868	3,389	33890000.00
ASHR	AMEX Advance Decline Ratio	3.180	1.570	2.690	2.240	497.78
ASHU	AMEX Advancing Stocks	2,971	11	2,970	1,716	136.84
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	145.7	-83.0	145.7	145.7	∞
AVDC	CSE Advance Decline Volume Difference	0.110	-9.220	-9.220	-7.780	540.28
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	416.0	-78.9	341.5	341.5	∞
AVDN	NYSE Advances Declines Volume Difference	-93.0	-971.5	-846.9	-846.9	-∞
AVDQ	NASD Advances Declines Volume Difference	1025.0	-252.3	779.2	779.2	∞
AVDS	TSX Advance Decline Volume Difference	68.73	-3.29	63.25	164.23	162.64
AVDT	Total Advances Declines Volume	618.04	-589.96	78.03	78.03	∞
AVDU	OTC US Advance Decline Volume Difference	97.33	-427.44	37.07	-540.82	93.59
AVDV	TSXV Advance Decline Volume Difference	12.810	-6.570	9.240	25.920	155.40
AVDX	CAD Total Advance Decline Volume	69.79	-10.27	63.27	182.38	153.12
AVLD	AMEX Declining Volume	1,072	1	1,057	-80	7.00
AVLF	AMEX Advance Decline Volume Difference	387.3	-147.7	387.3	330.0	576.12
AVLR	AMEX Advance Decline Vol Ratio	2.450	0.240	1.360	0.310	29.52
AVLU	AMEX Advancing Volume	1,445	2	1,445	250	20.97
AVRA	AMEX Advance Decline Volume Ratio	2.030	0.060	1.980	-1.580	45.14
AVRC	CSE Advance Decline Volume Ratio	1.1500	0.3100	0.3900	-0.4300	48.31
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	1.450	0.700	1.220	0.610	85.92
AVRN	NYSE Advance Decline Volume Ratio	0.6800	0.3900	0.6400	0.0600	9.38
AVRQ	NASD Advance Decline Volume Ratio	2.060	0.670	1.390	0.650	125.00
AVRS	TSX Advance Decline Volume Ratio	2.490	0.860	1.800	1.430	242.37
AVRT	Total Advance Decline Volume Ratio	1.270	0.520	1.010	0.310	49.21
AVRU	OTC US Advance Decline Volume Ratio	1.420	0.270	1.040	-0.290	30.53
AVRV	TSXV Advance Decline Volume Ratio	1.390	0.470	1.190	0.580	79.45
AVRX	CAD Total Advance Decline Volume Ratio	1.710	0.730	1.440	1.070	169.84
AVVA	AMEX Advancing Volume	293.4	5.2	293.4	-193.8	37.64
AVVC	CSE Advancing Volume	6.110	0.590	6.030	-2.630	25.53
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,866	109	1,866	671	43.20
AVVN	NYSE Advancing Volume	1,554	61	1,554	404	21.19
AVVQ	NASD Advancing Volume	2,774	252	2,774	1,464	76.79
AVVS	TSX Advancing Volume	142.1	4.4	142.1	108.0	73.80
AVVT	Total Advancing Volume	4,621	318	4,621	1,675	38.69
AVVU	OTC US Advancing Volume	859.6	38.9	859.6	-844.6	62.14
AVVV	TSXV Advancing Volume	56.25	3.87	56.25	17.80	38.25
AVVX	CAD Total Advancing Volume	204.4	8.8	204.4	123.2	60.64
AXJO	ASX 200 Index	8,818	8,723	8,810	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES