List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-27.00	-76.00	-36.00	-30.00	500.00
ADDC	CSE Advance Decline Difference	-4.000	-20.000	-4.000	55.000	93.22
ADDE	ETFS Advance Decline Difference	343.0	-506.0	-248.0	-3535.0	107.54
ADDN	NYSE Advance Decline Difference	565.0	113.0	155.0	-380.0	71.03
ADDQ	NASD Advance Decline Difference	724.0	71.0	110.0	-421.0	79.28
ADDS	TSX Advance Decline Difference	-65.0	-185.0	-148.0	343.0	69.86
ADDT	Total Advance Decline Difference	1257.0	121.0	229.0	-835.0	78.48
ADDU	OTC US Advance Decline Difference	-6.0	-381.0	-362.0	-846.0	174.79
ADDV	TSXV Advance Decline Difference	-96.0	-149.0	-114.0	47.0	29.19
ADDX	CAD Total Advance Decline Difference	-200.0	-347.0	-266.0	445.0	62.59
ADRA	AMEX Advance Decline Ratio	0.7800	0.4500	0.7200	-0.2600	26.53
ADRC	CSE Advance Decline Ratio	0.9600	0.8100	0.9600	0.2700	39.13
ADRE	ETFS Advance Decline Ratio	1.1900	0.7800	0.8900	-4.0000	81.80
ADRN	NYSE Advance Decline Ratio	1.870	1.120	1.180	-0.620	34.44
ADRQ	NASD Advance Decline Ratio	1.640	1.040	1.070	-0.350	24.65
ADRS	TSX Advance Decline Ratio	0.9200	0.7800	0.8600	0.1700	24.64
ADRT	Total Advance Decline Ratio	1.660	1.040	1.090	-0.430	28.29
ADRU	OTC US Advance Decline Ratio	0.8600	0.2500	0.7800	-0.4800	38.10
ADRV	TSXV Advance Decline Ratio	0.7000	0.6000	0.7000	-0.0100	1.41
ADRX	CAD Total Advance Decline Ratio	0.8500	0.7400	0.8200	0.1200	17.14
ADVA	AMEX Advancing Stocks	99.00	60.00	93.00	-18.00	16.22
ADVC	CSE Advancing Stocks	118.0	59.0	118.0	-5.0	4.07
ADVE	ETFS Advancing Stocks	2,072	1,484	2,019	-2,112	51.13
ADVN	NYSE Advancing Stocks	1,211	982	1,009	-191	15.92
ADVQ	NASD Advancing Stocks	1,853	1,391	1,572	-215	12.03
ADVS	TSX Advancing Stocks	910.0	514.0	910.0	-13.0	1.41
ADVT	Total Advancing Stocks	3,158	2,515	2,674	-424	13.69
ADVU	OTC US Advancing Stocks	1,351	2	1,351	-862	38.95
ADVV	TSXV Advancing Stocks	268.0	171.0	268.0	-55.0	17.03
ADVX	CAD Total Advancing Stocks	1,296	744	1,296	-73	5.33
AEX		1,054	1,042	1,042	-3	0.27
AMX	Amsterdam Midkap Index	1,098	1,089	1,092	21	1.92
AORD	All Ordinaries Index	8,909	8,856	8,883	5	0.06
ASHD	AMEX Declining Stocks	2,071	10	2,053	1,299	172.28
ASHF	AMEX Advances - Declines	382.0	-572.0	-545.0	-2809.0	124.07
ASHR	AMEX Advance Decline Ratio	1.5000	0.7200	0.7300	-3.2700	81.75
ASHU	AMEX Advancing Stocks	1,724	15	1,515	-1,503	49.80
ATX	ATX Index	6,161	6,100	6,100	117	1.96
AVDA	AMEX Advances Declines Volume Difference	395.7	-17.1	395.7	112.0	39.48
AVDC	CSE Advance Decline Volume Difference	1.480	-1.990	1.480	13.520	112.29
AVDE	ETFS Advances Declines Volume Difference	334.35	-84.38	-84.38	-1174.34	107.74
AVDN	NYSE Advances Declines Volume Difference	449.0	30.7	449.0	-1098.4	70.98
AVDQ	NASD Advances Declines Volume Difference	1,571	340	1,561	-1,893	54.81
AVDS	TSX Advance Decline Volume Difference	-3.72	-31.88	-24.32	3.21	11.66
AVDT	Total Advances Declines Volume	2,405	356	2,405	-2,881	54.50
AVDU	OTC US Advance Decline Volume Difference	415.1	-197.4	321.8	656.1	196.26
AVDV	TSXV Advance Decline Volume Difference	-3.68	-17.53	-11.01	-11.41	2852.50
AVDX	CAD Total Advance Decline Volume	-8.23	-47.65	-33.85	16.52	32.80
AVLD	AMEX Declining Volume	872.9	2.7	717.9	-241.4	25.17
AVLF	AMEX Advance Decline Volume Difference	556.9	-110.9	498.1	32.5	6.97
AVLR	AMEX Advance Decline Vol Ratio	4.520	0.460	1.690	0.210	14.19
AVLU	AMEX Advancing Volume	1,214	12	1,214	-211	14.80
AVRA	AMEX Advance Decline Volume Ratio	4.300	0.720	4.300	0.860	25.00
AVRC	CSE Advance Decline Volume Ratio	1.290	0.480	1.220	0.730	148.98
AVRE	ETFS Advance Decline Volume Ratio	1.4800	0.9400	0.9400	-0.7300	43.71
AVRN	NYSE Advance Decline Volume Ratio	1.440	1.110	1.430	-0.360	20.11
AVRQ	NASD Advance Decline Volume Ratio	2.140	1.500	2.000	-0.290	12.66
AVRS	TSX Advance Decline Volume Ratio	0.7600	0.4700	0.7600	0.0000	0.00
AVRT	Total Advance Decline Volume Ratio	1.920	1.340	1.880	-0.230	10.90
AVRU	OTC US Advance Decline Volume Ratio	2.200	0.090	1.640	1.100	203.70
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.3400	0.7300	-0.2700	27.00
AVRX	CAD Total Advance Decline Volume Ratio	0.7700	0.4600	0.7700	-0.0200	2.53
AVVA	AMEX Advancing Volume	515.6	37.7	515.6	112.4	27.89
AVVC	CSE Advancing Volume	7.950	1.870	7.950	-6.190	43.78
AVVE	ETFS Advancing Volume	1,382	301	1,331	-1,370	50.72
AVVN	NYSE Advancing Volume	1,485	179	1,485	-2,004	57.43
AVVQ	NASD Advancing Volume	3,121	774	3,121	-2,996	48.98
AVVS	TSX Advancing Volume	78.11	5.43	78.11	-107.99	58.03
AVVT	Total Advancing Volume	5,122	991	5,122	-4,888	48.83
AVVU	OTC US Advancing Volume	822.0	0.0	822.0	182.3	28.51
AVVV	TSXV Advancing Volume	30.71	3.27	30.71	-38.95	55.91
AVVX	CAD Total Advancing Volume	116.8	10.7	116.8	-153.1	56.73
AXJO	ASX 200 Index	8,683	8,629	8,658	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES