EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference50.00-27.0046.000-34.0053.97 
ADDCCSE Advance Decline Difference23.00-8.0017.00012.00109.09 
ADDEETFS Advance Decline Difference1,354-1,1491,35102,30623060000.00 
ADDNNYSE Advance Decline Difference206.00-852.0041.000867.008670000.00 
ADDQNASD Advance Decline Difference475.0-1037.0386.001760.017600000.00 
ADDSTSX Advance Decline Difference543.0-47.0535.00561.04675.00 
ADDTTotal Advance Decline Difference731.0-1916.0473.002761.027610000.00 
ADDUOTC US Advance Decline Difference315.0-34.0280.00566.01715.15 
ADDVTSXV Advance Decline Difference186.0112.0125.00-62.033.16 
ADDXCAD Total Advance Decline Difference679.0149.0677.00225.049.78 
ADRAAMEX Advance Decline Ratio1.6200.7601.54000.24018.46 
ADRCCSE Advance Decline Ratio1.3200.9401.1100-0.0504.31 
ADREETFS Advance Decline Ratio1.9100.4201.90000.88086.27 
ADRNNYSE Advance Decline Ratio1.2400.3701.04000.670181.08 
ADRQNASD Advance Decline Ratio1.3500.4601.28000.750141.51 
ADRSTSX Advance Decline Ratio1.7500.9101.72000.44034.38 
ADRTTotal Advance Decline Ratio1.3200.4301.20000.710144.90 
ADRUOTC US Advance Decline Ratio1.1700.9701.15000.0403.60 
ADRVTSXV Advance Decline Ratio1.9301.3201.3400-0.31018.79 
ADRXCAD Total Advance Decline Ratio1.5601.1701.54000.19014.07 
ADVAAMEX Advancing Stocks131.086.0130.0414.05M7.05.69 
ADVCCSE Advancing Stocks166.093.0166.038.84M5.03.11 
ADVEETFS Advancing Stocks2,8387892,8381.713B66630.66 
ADVNNYSE Advancing Stocks1048.0501.0953.03.059B439.085.41 
ADVQNASD Advancing Stocks1,7998991,7385.603B66561.98 
ADVSTSX Advancing Stocks1,2715241,271407.77M17816.29 
ADVTTotal Advancing Stocks2,9771,4862,8219.076B1,11164.97 
ADVUOTC US Advancing Stocks2,1117652,1111.832B1175.87 
ADVVTSXV Advancing Stocks496.0358.0489.0227.27M17.03.60 
ADVXCAD Total Advancing Stocks1,9269751,926673.89M20011.59 
AEXAEX General - Netherlands934.9929.3930.600.70.07 
AMXAmsterdam Midkap Index897.9887.9894.40-2.60.29 
AORDAll Ordinaries Index9,1339,0819,1020410.45 
ASHDAMEX Declining Stocks1,8622321,2580-40024.13 
ASHFAMEX Advances - Declines941.0-907.0853.001544.015440000.00 
ASHRAMEX Advance Decline Ratio1.7700.3801.67000.65063.73 
ASHUAMEX Advancing Stocks2,1641452,111041024.10 
ATXATX - Austria4,6314,5914,6090-200.43 
AVDAAMEX Advances Declines Volume Difference204.3-37.2204.30625.06250400.00 
AVDCCSE Advance Decline Volume Difference16.581.5114.2704.3043.13 
AVDEETFS Advances Declines Volume Difference-36.6-203.4-112.801484.714846500.00 
AVDNNYSE Advances Declines Volume Difference766.9-148.4571.10533.848.29 
AVDQNASD Advances Declines Volume Difference2,7052162,70501,19879.50 
AVDSTSX Advance Decline Volume Difference274.0-3.5274.00256.2324.40 
AVDTTotal Advances Declines Volume3,5141053,48003,3582757.52 
AVDUOTC US Advance Decline Volume Difference760.1-291.5760.10-475.387.13 
AVDVTSXV Advance Decline Volume Difference152.520.2152.5043.039.25 
AVDXCAD Total Advance Decline Volume442.918.2440.70-13.93.06 
AVLDAMEX Declining Volume1,159211,1400433.96 
AVLFAMEX Advance Decline Volume Difference281.7-99.8177.20171.7209.43 
AVLRAMEX Advance Decline Vol Ratio1.2700.3701.15000.0403.60 
AVLUAMEX Advancing Volume1,350151,3180917.44 
AVRAAMEX Advance Decline Volume Ratio1.9900.3101.9700-1.05034.77 
AVRCCSE Advance Decline Volume Ratio1.9701.3101.58000.0906.04 
AVREETFS Advance Decline Volume Ratio0.96000.73000.930000.05005.68 
AVRNNYSE Advance Decline Volume Ratio1.4500.6201.22000.56084.85 
AVRQNASD Advance Decline Volume Ratio2.1701.4901.93000.69055.65 
AVRSTSX Advance Decline Volume Ratio4.0000.7803.04001.13059.16 
AVRTTotal Advance Decline Volume Ratio1.8401.1501.62000.61060.40 
AVRUOTC US Advance Decline Volume Ratio2.3800.7101.70000.55047.83 
AVRVTSXV Advance Decline Volume Ratio4.3702.7403.03000.32011.81 
AVRXCAD Total Advance Decline Volume Ratio3.1301.7102.89000.89044.50 
AVVAAMEX Advancing Volume414.117.1414.10-268.539.33 
AVVCCSE Advancing Volume39.623.7638.8408.5328.14 
AVVEETFS Advancing Volume1,7131361,713017411.34 
AVVNNYSE Advancing Volume3,0591243,0590-57015.71 
AVVQNASD Advancing Volume5,6036565,6030-2,01326.43 
AVVSTSX Advancing Volume407.812.8407.80-295.041.98 
AVVTTotal Advancing Volume9,0767989,0760-2,85123.91 
AVVUOTC US Advancing Volume1,8321191,832071664.21 
AVVVTSXV Advancing Volume227.327.2227.3053.931.05 
AVVXCAD Total Advancing Volume674.543.8673.90-232.625.66 
AXJOAsx 200 Index8,8468,7908,8110370.43 

MEMBER LOGIN

216.73.216.181
United States

GLOBAL INDICES

CodeLastChange
COMP22,7891580.7
DJI46,382660.1
SP5006,694290.4
DAX23,527-1120.5
BDI1,200494.3
HSI26,344-2010.8