List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	4.00	30.00	2.00	7.14
ADDC	CSE Advance Decline Difference	31.00	24.00	29.00	64.00	182.86
ADDE	ETFS Advance Decline Difference	1,459	1,234	1,444	-1,686	53.87
ADDN	NYSE Advance Decline Difference	762.0	468.0	694.0	511.0	279.23
ADDQ	NASD Advance Decline Difference	629.0	293.0	624.0	778.0	505.19
ADDS	TSX Advance Decline Difference	394.0	235.0	358.0	91.0	34.08
ADDT	Total Advance Decline Difference	1,452	765	1,348	1,291	2264.91
ADDU	OTC US Advance Decline Difference	195.0	3.0	195.0	-217.0	52.67
ADDV	TSXV Advance Decline Difference	41.00	16.00	16.00	-1.00	5.88
ADDX	CAD Total Advance Decline Difference	459.0	289.0	403.0	154.0	61.85
ADRA	AMEX Advance Decline Ratio	2.000	1.030	1.320	0.040	3.13
ADRC	CSE Advance Decline Ratio	1.640	1.490	1.490	0.730	96.05
ADRE	ETFS Advance Decline Ratio	3.770	2.240	2.490	-1.390	35.82
ADRN	NYSE Advance Decline Ratio	2.520	1.690	2.220	1.000	81.97
ADRQ	NASD Advance Decline Ratio	1.740	1.230	1.560	0.660	73.33
ADRS	TSX Advance Decline Ratio	2.190	1.470	1.760	0.480	37.50
ADRT	Total Advance Decline Ratio	2.030	1.370	1.760	0.740	72.55
ADRU	OTC US Advance Decline Ratio	1.750	1.190	1.260	0.000	0.00
ADRV	TSXV Advance Decline Ratio	1.290	1.080	1.080	0.040	3.85
ADRX	CAD Total Advance Decline Ratio	1.890	1.400	1.550	0.380	32.48
ADVA	AMEX Advancing Stocks	122.0	108.0	122.0	-3.0	2.40
ADVC	CSE Advancing Stocks	88.00	67.00	88.00	-27.00	23.48
ADVE	ETFS Advancing Stocks	2,407	1,985	2,407	-1,809	42.91
ADVN	NYSE Advancing Stocks	1,262	1,140	1,262	248	24.46
ADVQ	NASD Advancing Stocks	1,727	1,468	1,727	295	20.60
ADVS	TSX Advancing Stocks	827.0	724.0	827.0	-387.0	31.88
ADVT	Total Advancing Stocks	3,111	2,790	3,111	540	21.00
ADVU	OTC US Advancing Stocks	941.0	7.0	941.0	-1021.0	52.04
ADVV	TSXV Advancing Stocks	212.0	180.0	212.0	-149.0	41.27
ADVX	CAD Total Advancing Stocks	1,127	971	1,127	-563	33.31
AEX		1,091	1,079	1,090	4	0.41
AMX	Amsterdam Midkap Index	1,076	1,064	1,074	-1	0.13
AORD	All Ordinaries Index	9,001	8,949	9,001	-2	0.02
ASHD	AMEX Declining Stocks	984.0	16.0	978.0	105.0	12.03
ASHF	AMEX Advances - Declines	1,161	18	1,029	-1,112	51.94
ASHR	AMEX Advance Decline Ratio	3.370	2.020	2.050	-1.400	40.58
ASHU	AMEX Advancing Stocks	2,012	34	2,012	-1,002	33.24
ATX	ATX Index	6,526	6,399	6,505	41	0.64
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	162.6	131.5	162.6	361.2	181.83
AVDC	CSE Advance Decline Volume Difference	1.360	0.450	1.360	-4.950	78.45
AVDE	ETFS Advances Declines Volume Difference	186.3	67.3	186.3	-374.2	66.76
AVDN	NYSE Advances Declines Volume Difference	105.6	32.3	105.6	-768.0	87.92
AVDQ	NASD Advances Declines Volume Difference	523.1	345.2	523.1	-304.5	36.80
AVDS	TSX Advance Decline Volume Difference	6.250	1.480	5.420	-57.310	91.36
AVDT	Total Advances Declines Volume	791.2	508.9	791.2	-711.3	47.34
AVDU	OTC US Advance Decline Volume Difference	28.97	-17.38	-17.38	728.69	97.67
AVDV	TSXV Advance Decline Volume Difference	-2.740	-3.780	-3.780	-32.180	113.31
AVDX	CAD Total Advance Decline Volume	3.960	-0.270	3.010	-83.790	96.53
AVLD	AMEX Declining Volume	233.3	2.9	229.5	-1191.4	83.85
AVLF	AMEX Advance Decline Volume Difference	271.8	-5.0	204.4	190.5	1365.52
AVLR	AMEX Advance Decline Vol Ratio	5.270	0.510	1.890	0.890	89.00
AVLU	AMEX Advancing Volume	432.2	3.1	432.2	-1002.8	69.88
AVRA	AMEX Advance Decline Volume Ratio	8.000	5.170	8.000	7.410	1255.93
AVRC	CSE Advance Decline Volume Ratio	2.690	2.210	2.470	1.110	81.62
AVRE	ETFS Advance Decline Volume Ratio	2.030	1.590	2.030	0.760	59.84
AVRN	NYSE Advance Decline Volume Ratio	2.830	1.220	1.660	0.220	15.28
AVRQ	NASD Advance Decline Volume Ratio	4.210	2.160	2.760	1.450	110.69
AVRS	TSX Advance Decline Volume Ratio	4.080	1.160	1.550	0.110	7.64
AVRT	Total Advance Decline Volume Ratio	4.360	2.070	2.650	1.360	105.43
AVRU	OTC US Advance Decline Volume Ratio	8.3000	0.6700	0.6700	0.3800	131.03
AVRV	TSXV Advance Decline Volume Ratio	0.6200	0.4800	0.5700	-0.8500	59.86
AVRX	CAD Total Advance Decline Volume Ratio	1.510	0.980	1.150	-0.280	19.58
AVVA	AMEX Advancing Volume	185.8	154.1	185.8	-105.8	36.30
AVVC	CSE Advancing Volume	2.290	0.820	2.290	-21.230	90.26
AVVE	ETFS Advancing Volume	366.4	134.0	366.4	-2200.9	85.73
AVVN	NYSE Advancing Volume	265.1	94.2	265.1	-2579.3	90.68
AVVQ	NASD Advancing Volume	818.7	491.9	818.7	-2659.5	76.46
AVVS	TSX Advancing Volume	15.23	8.27	15.23	-188.40	92.52
AVVT	Total Advancing Volume	1,270	740	1,270	-5,345	80.81
AVVU	OTC US Advancing Volume	50.92	0.06	35.63	-274.50	88.51
AVVV	TSXV Advancing Volume	5.120	2.620	5.120	-54.460	91.41
AVVX	CAD Total Advancing Volume	22.65	11.72	22.65	-264.09	92.10
AXJO	ASX 200 Index	8,809	8,759	8,809	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES