List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-40.00	-42.00	-42.00	41.00	49.40
ADDC	CSE Advance Decline Difference	6.0000	1.0000	1.0000	143.0000	1430000.00
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-728	-1,199	-1,199	346	22.39
ADDN	NYSE Advance Decline Difference	-1.0	-909.0	-909.0	-1264.0	356.06
ADDQ	NASD Advance Decline Difference	-998	-1,164	-1,164	-869	294.58
ADDS	TSX Advance Decline Difference	-453.0	-578.0	-578.0	25.0	4.15
ADDT	Total Advance Decline Difference	-1	-2,115	-2,115	-2,092	9095.65
ADDU	OTC US Advance Decline Difference	4.0	-233.0	-217.0	662.0	75.31
ADDV	TSXV Advance Decline Difference	-16.00	-28.00	-28.00	414.00	93.67
ADDX	CAD Total Advance Decline Difference	-463.0	-605.0	-605.0	582.0	49.03
ADRA	AMEX Advance Decline Ratio	0.6400	0.5000	0.6400	0.1900	42.22
ADRC	CSE Advance Decline Ratio	1.120	1.010	1.010	0.700	225.81
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.4100	0.4000	0.4100	-0.1600	28.07
ADRN	NYSE Advance Decline Ratio	0.3900	0.0000	0.3300	-1.2200	78.71
ADRQ	NASD Advance Decline Ratio	0.3900	0.3300	0.3900	-0.4300	52.44
ADRS	TSX Advance Decline Ratio	0.3300	0.3200	0.3200	-0.2700	45.76
ADRT	Total Advance Decline Ratio	0.3700	0.0000	0.3700	-0.6400	63.37
ADRU	OTC US Advance Decline Ratio	3.0000	0.6100	0.7000	0.1300	22.81
ADRV	TSXV Advance Decline Ratio	0.9100	0.8600	0.8600	0.6100	244.00
ADRX	CAD Total Advance Decline Ratio	0.4800	0.4500	0.4500	-0.0200	4.26
ADVA	AMEX Advancing Stocks	75.00	40.00	75.00	2.00	2.74
ADVC	CSE Advancing Stocks	60.00	53.00	60.00	-6.00	9.09
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	867.0	499.0	867.0	-1195.0	57.95
ADVN	NYSE Advancing Stocks	506.0	0.0	449.0	-669.0	59.84
ADVQ	NASD Advancing Stocks	748.0	498.0	748.0	-631.0	45.76
ADVS	TSX Advancing Stocks	272.0	229.0	272.0	-570.0	67.70
ADVT	Total Advancing Stocks	1,272	0	1,272	-1,298	50.51
ADVU	OTC US Advancing Stocks	520.0	6.0	520.0	-705.0	57.55
ADVV	TSXV Advancing Stocks	172.0	162.0	172.0	13.0	8.18
ADVX	CAD Total Advancing Stocks	504.0	444.0	504.0	-563.0	52.76
AEX		1,136	1,127	1,130	-13	1.10
AMX	Amsterdam Midkap Index	1,070	1,062	1,063	-13	1.18
AORD	All Ordinaries Index	8,957	8,891	8,917	-40	0.44
ASHD	AMEX Declining Stocks	2,265	10	2,250	-421	15.76
ASHF	AMEX Advances - Declines	-3	-1,399	-1,066	193	15.33
ASHR	AMEX Advance Decline Ratio	0.7800	0.3500	0.5200	-0.0100	1.89
ASHU	AMEX Advancing Stocks	1,208	7	1,184	-254	17.66
ATX	ATX Index	6,564	6,264	6,264	-302	4.60
AVDA	AMEX Advances Declines Volume Difference	125.5	111.1	125.5	324.9	3248600.00
AVDC	CSE Advance Decline Volume Difference	0.6500	0.2100	0.2100	19.7700	197700.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-3.220	-8.120	-3.220	312.220	98.98
AVDN	NYSE Advances Declines Volume Difference	0.0	-105.0	-105.0	1.2	1.15
AVDQ	NASD Advances Declines Volume Difference	-33.53	-55.26	-33.53	661.11	95.17
AVDS	TSX Advance Decline Volume Difference	-3.440	-4.760	-4.760	166.630	97.22
AVDT	Total Advances Declines Volume	10.09	-13.10	-13.10	989.52	98.69
AVDU	OTC US Advance Decline Volume Difference	252.1	0.0	252.1	354.9	3549000.00
AVDV	TSXV Advance Decline Volume Difference	-1.290	-2.330	-2.330	99.490	97.71
AVDX	CAD Total Advance Decline Volume	-4.080	-6.880	-6.880	282.200	97.62
AVLD	AMEX Declining Volume	433.4	1.6	424.2	-951.5	69.16
AVLF	AMEX Advance Decline Volume Difference	221.5	5.1	164.8	494.9	149.94
AVLR	AMEX Advance Decline Vol Ratio	5.040	1.190	1.380	0.620	81.58
AVLU	AMEX Advancing Volume	615.5	6.7	588.9	-456.7	43.68
AVRA	AMEX Advance Decline Volume Ratio	16.19	13.74	13.74	13.55	7131.58
AVRC	CSE Advance Decline Volume Ratio	1.870	1.160	1.160	0.990	582.35
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9800	0.9200	0.9800	0.1900	24.05
AVRN	NYSE Advance Decline Volume Ratio	0.5000	0.0000	0.4400	-0.6800	60.71
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.8600	0.9300	0.1600	20.78
AVRS	TSX Advance Decline Volume Ratio	0.4900	0.3700	0.4900	0.1300	36.11
AVRT	Total Advance Decline Volume Ratio	1.0200	0.0000	0.9800	0.1000	11.36
AVRU	OTC US Advance Decline Volume Ratio	102.500	1.510	8.180	7.390	935.44
AVRV	TSXV Advance Decline Volume Ratio	0.5900	0.5000	0.5000	0.3900	354.55
AVRX	CAD Total Advance Decline Volume Ratio	0.5600	0.5500	0.5500	0.2700	96.43
AVVA	AMEX Advancing Volume	135.3	118.5	135.3	88.3	188.10
AVVC	CSE Advancing Volume	1.480	1.390	1.480	-2.640	64.08
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	190.3	103.2	190.3	-1947.7	91.10
AVVN	NYSE Advancing Volume	85.60	46.98	85.60	-2969.80	97.20
AVVQ	NASD Advancing Volume	455.4	339.5	455.4	-2887.7	86.38
AVVS	TSX Advancing Volume	4.700	2.050	4.700	-128.920	96.48
AVVT	Total Advancing Volume	676.3	505.0	676.3	-5769.1	89.51
AVVU	OTC US Advancing Volume	287.2	0.0	287.2	-119.1	29.32
AVVV	TSXV Advancing Volume	2.370	1.880	2.370	-12.200	83.73
AVVX	CAD Total Advancing Volume	8.570	5.330	8.570	-143.750	94.37
AXJO	ASX 200 Index	8,831	8,764	8,793	-38	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES