List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	71.00	39.00	54.00	59.00	1180.00
ADDC	CSE Advance Decline Difference	29.00	7.00	27.00	6.00	28.57
ADDE	ETFS Advance Decline Difference	3,348	995	3,310	234	7.61
ADDN	NYSE Advance Decline Difference	981.0	64.0	533.0	-103.0	16.19
ADDQ	NASD Advance Decline Difference	910.0	53.0	404.0	-425.0	51.27
ADDS	TSX Advance Decline Difference	793.0	381.0	784.0	515.0	191.45
ADDT	Total Advance Decline Difference	1962.0	166.0	991.0	-469.0	32.12
ADDU	OTC US Advance Decline Difference	622.0	1.0	592.0	389.0	191.63
ADDV	TSXV Advance Decline Difference	155.00	94.00	94.00	-44.00	31.88
ADDX	CAD Total Advance Decline Difference	933.0	489.0	905.0	477.0	111.45
ADRA	AMEX Advance Decline Ratio	3.080	1.420	1.620	0.670	70.53
ADRC	CSE Advance Decline Ratio	1.290	1.090	1.230	0.060	5.13
ADRE	ETFS Advance Decline Ratio	5.860	2.900	5.570	1.990	55.59
ADRN	NYSE Advance Decline Ratio	4.160	1.070	1.800	-0.250	12.20
ADRQ	NASD Advance Decline Ratio	2.270	1.030	1.300	-0.440	25.29
ADRS	TSX Advance Decline Ratio	2.980	1.820	2.270	0.990	77.34
ADRT	Total Advance Decline Ratio	2.850	1.060	1.470	-0.320	17.88
ADRU	OTC US Advance Decline Ratio	2.000	1.450	1.450	0.330	29.46
ADRV	TSXV Advance Decline Ratio	2.220	1.310	1.310	-0.170	11.49
ADRX	CAD Total Advance Decline Ratio	2.520	1.660	1.880	0.570	43.51
ADVA	AMEX Advancing Stocks	143.0	105.0	141.0	32.0	29.36
ADVC	CSE Advancing Stocks	141.0	52.0	141.0	0.0	0.00
ADVE	ETFS Advancing Stocks	4,041	1,448	4,033	-232	5.44
ADVN	NYSE Advancing Stocks	1,291	952	1,193	-48	3.87
ADVQ	NASD Advancing Stocks	1,800	1,508	1,731	-207	10.68
ADVS	TSX Advancing Stocks	1,397	617	1,397	171	13.95
ADVT	Total Advancing Stocks	3,135	2,593	3,065	-223	6.78
ADVU	OTC US Advancing Stocks	1,887	2	1,886	0	0.00
ADVV	TSXV Advancing Stocks	395.0	282.0	389.0	-33.0	7.82
ADVX	CAD Total Advancing Stocks	1,927	951	1,927	138	7.71
AEX		1,104	1,096	1,104	2	0.16
AMX	Amsterdam Midkap Index	1,111	1,104	1,106	-8	0.69
AORD	All Ordinaries Index	9,171	9,123	9,160	-101	1.09
ASHD	AMEX Declining Stocks	830.0	5.0	684.0	-285.0	29.41
ASHF	AMEX Advances - Declines	2,570	18	2,543	556	27.98
ASHR	AMEX Advance Decline Ratio	5.270	1.760	4.710	1.660	54.43
ASHU	AMEX Advancing Stocks	3,228	23	3,228	272	9.20
ATX	ATX Index	6,794	6,714	6,756	-3	0.04
AVDA	AMEX Advances Declines Volume Difference	137.4	-2.8	109.4	148.2	381.91
AVDC	CSE Advance Decline Volume Difference	5.460	-0.170	5.460	7.550	361.24
AVDE	ETFS Advances Declines Volume Difference	1,040	29	1,000	-360	26.49
AVDN	NYSE Advances Declines Volume Difference	816.5	36.3	701.2	-851.1	54.83
AVDQ	NASD Advances Declines Volume Difference	1,549	305	1,461	-2,230	60.41
AVDS	TSX Advance Decline Volume Difference	70.76	2.95	67.85	73.61	1277.95
AVDT	Total Advances Declines Volume	2,471	383	2,272	-2,933	56.35
AVDU	OTC US Advance Decline Volume Difference	0.0	-281.5	-272.8	-861.6	146.34
AVDV	TSXV Advance Decline Volume Difference	40.68	4.79	38.38	-42.56	52.58
AVDX	CAD Total Advance Decline Volume	113.1	7.7	111.7	39.3	54.22
AVLD	AMEX Declining Volume	544.8	8.2	524.0	-43.0	7.58
AVLF	AMEX Advance Decline Volume Difference	601.1	-29.7	599.9	-129.8	17.79
AVLR	AMEX Advance Decline Vol Ratio	2.490	0.820	2.140	-0.140	6.14
AVLU	AMEX Advancing Volume	1,112	12	1,101	-196	15.11
AVRA	AMEX Advance Decline Volume Ratio	45.080	0.940	1.720	0.900	109.76
AVRC	CSE Advance Decline Volume Ratio	1.620	0.820	1.620	0.790	95.18
AVRE	ETFS Advance Decline Volume Ratio	2.280	1.340	2.170	-0.300	12.15
AVRN	NYSE Advance Decline Volume Ratio	1.950	1.260	1.720	-0.260	13.13
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.860	1.990	-1.520	43.30
AVRS	TSX Advance Decline Volume Ratio	3.600	1.880	1.950	0.980	101.03
AVRT	Total Advance Decline Volume Ratio	2.750	1.650	1.870	-0.720	27.80
AVRU	OTC US Advance Decline Volume Ratio	6.3800	0.1300	0.5400	-2.0300	78.99
AVRV	TSXV Advance Decline Volume Ratio	2.810	1.830	1.940	-0.810	29.45
AVRX	CAD Total Advance Decline Volume Ratio	2.870	1.890	1.920	0.680	54.84
AVVA	AMEX Advancing Volume	269.4	43.2	260.2	82.1	46.12
AVVC	CSE Advancing Volume	14.22	0.85	14.22	0.00	0.00
AVVE	ETFS Advancing Volume	1,854	113	1,854	-426	18.70
AVVN	NYSE Advancing Volume	1,727	74	1,673	-1,461	46.62
AVVQ	NASD Advancing Volume	2,926	484	2,926	-2,232	43.27
AVVS	TSX Advancing Volume	139.1	4.9	139.1	-82.3	37.18
AVVT	Total Advancing Volume	4,886	601	4,859	-3,611	42.63
AVVU	OTC US Advancing Volume	400.5	0.0	330.0	-633.0	65.73
AVVV	TSXV Advancing Volume	79.01	7.67	79.01	-48.01	37.80
AVVX	CAD Total Advancing Volume	232.4	13.4	232.4	-130.4	35.94
AXJO	ASX 200 Index	8,989	8,935	8,978	-88	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES