List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-12.00	-51.00	-22.00	19.00	46.34
ADDC	CSE Advance Decline Difference	10.00	-24.00	-17.00	-21.00	525.00
ADDE	ETFS Advance Decline Difference	2,378	1,034	2,123	1,045	96.94
ADDN	NYSE Advance Decline Difference	967.0	549.0	582.0	1118.0	208.58
ADDQ	NASD Advance Decline Difference	804.0	198.0	500.0	932.0	215.74
ADDS	TSX Advance Decline Difference	782.0	263.0	763.0	630.0	473.68
ADDT	Total Advance Decline Difference	1,754	744	1,060	2,081	203.82
ADDU	OTC US Advance Decline Difference	-1.0	-369.0	-347.0	-365.0	2027.78
ADDV	TSXV Advance Decline Difference	-134.0	-176.0	-144.0	-147.0	4900.00
ADDX	CAD Total Advance Decline Difference	617.0	139.0	602.0	465.0	339.42
ADRA	AMEX Advance Decline Ratio	0.8900	0.6000	0.8200	0.2100	34.43
ADRC	CSE Advance Decline Ratio	1.1200	0.8300	0.8800	-0.1400	13.73
ADRE	ETFS Advance Decline Ratio	3.550	1.870	2.820	1.260	80.77
ADRN	NYSE Advance Decline Ratio	3.170	1.840	1.900	1.360	251.85
ADRQ	NASD Advance Decline Ratio	1.730	1.140	1.390	0.650	87.84
ADRS	TSX Advance Decline Ratio	2.270	1.420	2.130	1.000	88.50
ADRT	Total Advance Decline Ratio	2.050	1.350	1.520	0.860	130.30
ADRU	OTC US Advance Decline Ratio	0.8800	0.5000	0.8200	-0.2200	21.15
ADRV	TSXV Advance Decline Ratio	0.6600	0.5400	0.6600	-0.3400	34.00
ADRX	CAD Total Advance Decline Ratio	1.520	1.130	1.480	0.400	37.04
ADVA	AMEX Advancing Stocks	106.0	78.0	102.0	18.0	21.43
ADVC	CSE Advancing Stocks	131.0	87.0	131.0	-29.0	18.13
ADVE	ETFS Advancing Stocks	3,342	2,222	3,287	293	9.79
ADVN	NYSE Advancing Stocks	1,411	1,198	1,224	571	87.44
ADVQ	NASD Advancing Stocks	1,903	1,529	1,762	473	36.70
ADVS	TSX Advancing Stocks	1,437	878	1,437	286	24.85
ADVT	Total Advancing Stocks	3,417	2,861	3,088	1,062	52.42
ADVU	OTC US Advancing Stocks	1,587	1	1,587	-340	17.64
ADVV	TSXV Advancing Stocks	285.0	194.0	284.0	-114.0	28.64
ADVX	CAD Total Advancing Stocks	1,852	1,159	1,852	143	8.37
AEX		1,010	1,002	1,010	11	1.07
AMX	Amsterdam Midkap Index	1,050	1,040	1,046	7	0.63
AORD	All Ordinaries Index	8,900	8,834	8,881	-29	0.32
ASHD	AMEX Declining Stocks	1,034	4	1,020	-565	35.65
ASHF	AMEX Advances - Declines	1,819	5	1,688	1,108	191.03
ASHR	AMEX Advance Decline Ratio	3.270	1.560	2.640	1.280	94.12
ASHU	AMEX Advancing Stocks	2,715	9	2,709	544	25.13
ATX	ATX Index	5,921	5,816	5,887	38	0.64
AVDA	AMEX Advances Declines Volume Difference	62.3	-128.5	-128.5	-183.8	332.00
AVDC	CSE Advance Decline Volume Difference	3.000	-1.320	-1.320	-6.640	124.81
AVDE	ETFS Advances Declines Volume Difference	520.3	-110.3	228.6	404.8	229.75
AVDN	NYSE Advances Declines Volume Difference	1111.4	199.2	842.5	1716.6	196.37
AVDQ	NASD Advances Declines Volume Difference	2,303	567	2,303	754	48.65
AVDS	TSX Advance Decline Volume Difference	37.86	-13.52	20.41	26.82	418.41
AVDT	Total Advances Declines Volume	3,219	829	3,017	2,286	313.05
AVDU	OTC US Advance Decline Volume Difference	344.73	-82.98	-82.98	-397.91	126.35
AVDV	TSXV Advance Decline Volume Difference	14.55	-12.95	12.29	1.51	14.01
AVDX	CAD Total Advance Decline Volume	45.11	-19.42	31.39	21.12	205.65
AVLD	AMEX Declining Volume	1,149	0	1,139	19	1.68
AVLF	AMEX Advance Decline Volume Difference	397.04	-175.03	29.13	13.08	81.50
AVLR	AMEX Advance Decline Vol Ratio	3.800	0.530	1.030	0.020	1.98
AVLU	AMEX Advancing Volume	1,175	1	1,175	38	3.37
AVRA	AMEX Advance Decline Volume Ratio	2.1800	0.3900	0.5500	-0.6700	54.92
AVRC	CSE Advance Decline Volume Ratio	1.9800	0.9100	0.9100	-0.2800	23.53
AVRE	ETFS Advance Decline Volume Ratio	1.470	0.730	1.140	0.080	7.55
AVRN	NYSE Advance Decline Volume Ratio	2.400	1.680	1.680	0.950	130.14
AVRQ	NASD Advance Decline Volume Ratio	2.490	1.740	2.040	0.620	43.66
AVRS	TSX Advance Decline Volume Ratio	1.430	0.670	1.160	0.360	45.00
AVRT	Total Advance Decline Volume Ratio	2.220	1.770	1.810	0.710	64.55
AVRU	OTC US Advance Decline Volume Ratio	1.9900	0.8000	0.8900	-0.9400	51.37
AVRV	TSXV Advance Decline Volume Ratio	1.240	0.610	1.190	0.100	9.17
AVRX	CAD Total Advance Decline Volume Ratio	1.260	0.700	1.150	0.260	29.21
AVVA	AMEX Advancing Volume	157.9	71.6	157.9	-139.5	46.91
AVVC	CSE Advancing Volume	14.10	4.01	14.10	-18.84	57.19
AVVE	ETFS Advancing Volume	1,775	312	1,775	-274	13.39
AVVN	NYSE Advancing Volume	2,113	430	2,064	-345	14.34
AVVQ	NASD Advancing Volume	4,498	1,291	4,498	-665	12.88
AVVS	TSX Advancing Volume	147.8	27.9	147.8	-49.1	24.96
AVVT	Total Advancing Volume	6,720	1,835	6,720	-1,150	14.61
AVVU	OTC US Advancing Volume	774.8	183.6	674.8	-652.8	49.17
AVVV	TSXV Advancing Volume	75.69	13.20	75.69	-8.42	10.01
AVVX	CAD Total Advancing Volume	237.6	45.2	237.6	-76.4	24.33
AXJO	ASX 200 Index	8,655	8,591	8,630	-40	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES