List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.09	25.04	25.06	2.9K	-0.02	0.08
AAAA	Amplius Aggressive Asset Allocation ETF	26.75	26.63	26.75	1.1K	0.10	0.36
AAAU	GS Physical Gold ETF	37.02	36.68	37.00	2.02M	0.62	1.69
AAPR	Innovator Equity Defined Protection ETF	27.96	27.88	27.92	1.5K	0.02	0.09
AAPW	Roundhill Aapl Weeklypay ETF	41.95	40.23	41.95	38.7K	1.96	4.90
AAPX	T-Rex 2X Long Apple Daily Target ETF	28.54	26.78	28.45	424K	2.29	8.75
AAPY	Kurv Yield Premium Apple [Aapl] ETF	24.09	23.49	24.09	3.7K	0.64	2.74
ABEQ	Absolute Core Strategy ETF	35.94	35.64	35.78	10.2K	-0.03	0.10
ABFL	Abacus Fcf Leaders ETF	73.04	72.67	72.99	6.1K	0.10	0.13
ABLD	Abacus Fcf Real Assets Leaders ETF	29.00	28.90	28.99	3.5K	-0.07	0.23
ABLG	Abacus Fcf International Leaders ETF	31.32	31.27	31.32	500	0.16	0.51
ABLS	Abacus Fcf Small Cap Leaders ETF	23.82	23.82	23.82	100	0.18	0.74
ABNY	Yieldmax Abnb Option Income Strategy ETF	10.080	9.860	9.970	81.9K	-0.180	1.77
ABOT	Abacus Fcf Innovation Leaders ETF	41.02	40.60	41.02	100	0.19	0.47
ABXB	Abacus Flexible Bond Leaders ETF	19.93	19.92	19.92	600	0.03	0.15
ACCS	Access Newswire Inc	10.79	9.00	10.79	6.8K	0.67	6.64
ACES	Alps Clean Energy ETF	32.08	31.03	32.08	9.8K	0.96	3.10
ACGR	American Century Large Cap Growth ETF	65.84	65.84	65.84	100	0.40	0.60
ACIO	Aptus Collared Income Opportunity ETF	43.64	43.37	43.63	114K	0.19	0.44
ACKY		20.67	20.50	20.60	119.8K	0.04	0.19
ACLC	American Century Large Cap Equity ETF	77.61	77.15	77.57	10.1K	0.27	0.35
ACSI	American Customer Satisfaction Core	66.33	66.30	66.30	3K	-0.16	0.24
ACTV	Leadershares Activist Leaders ETF	33.85	33.52	33.85	12.1K	0.02	0.06
ACU	Acme United Corp	43.16	42.20	42.26	15K	-1.23	2.83
ACVF	American Conservative Values ETF	49.44	49.09	49.42	18.6K	0.19	0.39
ACVT	Advent Convertible Bond ETF	27.02	27.02	27.02	100	0.02	0.09
ACWV	Ishares Global Min Vol Factor ETF	119.5	119.1	119.3	68.5K	-0.2	0.18
ADFI	Anfield Dynamic Fixed Income ETF	8.620	8.560	8.620	8.7K	0.000	0.00
ADIV	Smartetfs Asia Pacific Dividend Builder	18.49	18.43	18.49	8.3K	-0.02	0.11
ADME	Aptus Drawdown Managed Equity ETF	51.29	50.76	51.26	5.5K	0.25	0.48
ADPV	Adaptiv Select ETF	43.13	42.49	43.12	16.5K	0.09	0.20
ADVE	Matthews Asia Dividend Active ETF	38.73	38.61	38.73	900	0.11	0.28
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.510	6.460	6.510	92.7K	-0.010	0.15
AEMS	Anfield Enhanced Market ETF	10.81	10.72	10.78	40.6K	0.04	0.40
AEON	Aeon Biopharma Inc	0.7700	0.7349	0.7686	109.5K	0.0057	0.75
AESR	Anfield U.S. Equity Sector Rotation ETF	20.63	20.59	20.62	11.1K	-0.06	0.29
AETH	Bitwise Ethereum Strategy ETF	48.75	47.87	47.87	4.3K	-3.66	7.11
AFIF	Anfield Universal Fixed Income ETF	9.410	9.356	9.380	46.9K	-0.012	0.13
AFIX	Allspring Broad Market Core Bond ETF	25.31	25.31	25.31	400	-0.05	0.20
AFK	Vaneck Africa Index ETF	24.08	23.50	23.93	48.3K	0.09	0.38
AFLG	FT Active Factor Large Cap ETF	38.73	38.46	38.72	31K	0.18	0.47
AFMC	FT Active Factor Mid Cap ETF	34.46	34.25	34.44	37.5K	0.11	0.32
AFRU		26.69	24.00	25.27	14K	0.00	NaN
AFSM	FT Active Factor Small Cap ETF	33.23	33.02	33.21	13.2K	0.19	0.58
AGG	US Aggregate Bond Ishares Core ETF	100.3	100.1	100.2	5.64M	-0.1	0.12
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.89	20.77	20.88	56K	0.07	0.34
AGGS	Harbor Disciplined Bond ETF	41.60	41.60	41.60	900	-0.04	0.08
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.36	44.29	44.31	59.7K	-0.07	0.17
AGIQ		22.04	21.76	22.01	44.5K	0.18	0.84
AGOX	Adaptive Growth Opportunities ETF	30.92	30.37	30.85	16K	0.16	0.53
AGQ	Ultra Silver 2X ETF	68.65	66.23	68.57	2.29M	3.17	4.85
AGQI	FT Active Global Quality Income ETF	16.14	16.05	16.14	2.5K	0.05	0.32
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.06	26.06	26.06	100	-0.01	0.02
AGRW	Allspring Lt Large Growth ETF	30.21	30.01	30.21	600	0.16	0.52
AGZ	Agency Bond Ishares ETF	110.3	110.1	110.2	30.8K	-0.1	0.07
AHLT	American Beacon Ahl Trend ETF	23.87	23.54	23.87	2.4K	0.34	1.46
AHYB	American Century Select High Yield ETF	46.99	46.94	46.99	4.6K	0.05	0.10
AIBD	Ai and Big Data Bear -2X ETF Direxion	7.780	7.540	7.780	44.3K	0.440	5.99
AIBU	Ai and Big Data Bull 2X ETF Direxion	55.15	54.30	54.91	27.2K	0.31	0.57
AIEQ	A.I. Powered Equity ETF	45.23	44.66	45.23	6.7K	0.35	0.79
AIM	Aim Immunotech Inc	2.900	2.620	2.845	508.3K	0.165	6.16
AINP	Allspring Income Plus ETF	25.51	25.48	25.48	1.4K	0.00	0.02
AIOO	Allianzim U.S. Equity Buffer100	25.52	25.50	25.52	400	0.04	0.16
AIRI	Air Industries Group Inc	3.170	3.090	3.090	55.6K	0.010	0.32
AIS	Vistashares Artificial Intelligence	35.19	34.56	35.18	40.4K	0.58	1.67
AIVC	Amplify Bloomberg Ai Value Chain ETF	64.50	64.50	64.50	300	0.89	1.40
AIVI	Wisdomtree International Dividend Top	49.84	49.61	49.80	2.9K	-0.02	0.04
AIVL	Wisdomtree U.S. Dividend Ex-Financials	113.7	113.3	113.6	2.9K	-0.1	0.08
AIYY	Yieldmax Ai Option Income Strategy ETF	2.867	2.706	2.830	2.87M	0.070	2.54
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.49	27.46	27.48	7.9K	0.01	0.04
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.61	28.59	28.59	12.8K	0.01	0.05
ALAI	Alger Ai Enablers & Adopters ETF	37.88	37.16	37.78	154.8K	0.43	1.15
ALRG	Allspring Lt Large Core ETF	27.02	27.02	27.02	100	0.07	0.26
ALTL	Pacer Lunt Large Cap Alternator ETF	43.01	42.58	42.96	5.5K	0.29	0.68
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.250	8.142	8.218	11.8K	0.030	0.37
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1629	0.1300	0.1629	500	0.0129	8.60
AMBI	Ambipar Emergency Response Cl A	4.770	4.230	4.310	7.6K	-0.456	9.57
AMBO	Ambow Education Holding Ltd ADR	3.950	3.760	3.950	2.9K	-0.010	0.25
AMDW	Roundhill Amd Weeklypay ETF	46.01	44.21	45.21	44.8K	0.21	0.47
AMDY	Yieldmax Amd Option Income Strategy ETF	7.670	7.460	7.580	1.85M	0.100	1.34
AMJB	Alerian MLP Index ETN	29.36	29.10	29.10	19.1K	-0.50	1.69
AMLP	Alps Alerian MLP ETF	46.97	46.46	46.51	2.09M	-0.41	0.87
AMOM	Qraft Ai-Enhanced U.S. Large Cap	48.73	48.11	48.69	3K	0.39	0.80
AMS	American Shared Hospital Services	2.540	2.430	2.450	4K	-0.080	3.16
AMUB	Etracs Alerian MLP Index ETN Series B	18.41	18.39	18.39	100	-0.18	0.97
AMZA	Infracap MLP ETF	40.75	39.73	39.82	73.7K	-0.93	2.29
AMZE	Amaze Holdings Inc	3.450	3.100	3.450	52.5K	0.020	0.58
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.84	29.49	29.49	12.4K	-0.40	1.34
AMZW	Roundhill Amzn Weeklypay ETF	48.47	47.67	47.67	40.6K	-1.36	2.77
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.39	15.15	15.16	690.3K	-0.23	1.49
ANEW	MSCI Transformational Changes ETF	52.12	52.12	52.12	100	0.03	0.06
AOA	Aggressive Allocation Ishares Core ETF	88.26	87.64	88.11	102.3K	0.20	0.23
AOCT	Innovator Equity Defined Protection ETF	26.30	26.23	26.24	3.7K	0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	40.30	40.08	40.13	98.3K	0.04	0.10
AOM	Moderate Allocation Ishares Core ETF	47.59	47.43	47.59	76.2K	-0.02	0.04
AOR	Growth Allocation Ishares Core ETF	64.42	64.15	64.39	209.5K	0.14	0.22
APCB	Activepassive Core Bond ETF	29.86	29.81	29.81	67.3K	-0.04	0.13
APIE	Activepassive International Equity ETF	35.61	35.29	35.45	43.8K	0.28	0.80
APLU	Allspring Core Plus ETF	25.31	25.29	25.29	10K	-0.03	0.12
APLX		73.92	49.72	71.88	315.8K	20.29	39.32
APLY	Yieldmax Aapl Option Income Strategy ETF	14.07	13.72	14.05	500.8K	0.48	3.54
APMU	Activepassive Intermediate Municipal	25.25	25.17	25.25	14.2K	0.03	0.10
APOC	Innovator Equity Defined Protection ETF	25.89	25.85	25.89	5.2K	0.00	0.01
APRH	Innovator Premium Income 20 Barrier ETF	25.18	25.11	25.17	6.8K	0.01	0.03
APRJ	Innovator Premium Income 30 Barrier ETF	24.98	24.91	24.98	21.9K	0.01	0.02
APRP	PGIM S&P 500 Buffer 12 ETF - April	29.01	28.99	29.01	500	0.01	0.05
APRT	Allianzim U.S. Large Cap Buffer10 Apr	40.61	40.59	40.59	47.2K	-0.05	0.11
APRW	Allianzim U.S. Large Cap Buffer20 Apr	34.20	34.15	34.20	4K	0.01	0.03
APRZ	Trueshares Structured Outcome [Apr] ETF	38.01	37.79	38.01	300	0.14	0.38
APT	Alpha Pro Tech	4.811	4.710	4.770	24.8K	0.080	1.71
APUE	Activepassive U.S. Equity ETF	40.86	40.57	40.80	94.1K	0.11	0.27
APUS	Apimeds Pharmaceuticals US Inc	2.006	1.880	1.960	61.9K	-0.060	2.97
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.64	30.64	30.64	100	0.01	0.03
AQLT	Ishares MSCI Global Quality Factor ETF	27.28	27.11	27.28	4.9K	0.17	0.64
ARB	Altshares Merger Arbitrage ETF	29.05	28.99	29.01	3.6K	-0.01	0.04
ARCM	Arrow Reserve Capital Management ETF	100.5	100.4	100.5	1.4K	0.0	0.00
ARCX	ETF Tradr 2X Long Achr Daily ETF	15.31	13.50	14.59	498.6K	-0.93	6.00
AREA	Harbor Alphaedge Next Generation Reits	18.82	18.82	18.82	100	-0.06	0.34
AREN	The Arena Group Holdings Inc	6.710	6.000	6.570	371.4K	0.500	8.24
ARGT	GX MSCI Argentina ETF	74.83	72.41	74.39	1.24M	4.77	6.85
ARKA	Ark Active Bitcoin Futures Strategy ETF	68.29	68.27	68.29	2.8K	0.00	0.00
ARKB	Ark 21Shares Bitcoin ETF	37.70	37.21	37.27	2.02M	-0.98	2.56
ARKD	Ark 21Shares Blockchain Digital	59.88	55.00	58.04	7.6K	-1.95	3.24
ARKF	Ark Fintech Innovation ETF	57.54	56.68	57.19	597.4K	-0.58	1.00
ARKG	Ark Genomic Revolution ETF	28.19	27.55	27.85	2.52M	0.34	1.24
ARKK	Ark Innovation ETF	85.41	84.07	84.69	9.44M	-0.27	0.32
ARKQ	Ark Autonomous Tech & Robotics ETF	110.3	107.9	110.2	260.4K	1.8	1.64
ARKW	Ark Next Generation Internet ETF	173.2	171.8	172.7	174K	-0.5	0.29
ARKX	Ark Space Exploration & Innovation ETF	27.99	27.34	27.99	276.9K	0.44	1.60
ARKZ	Ark Active Ethereum Futures Strategy ETF	44.50	44.45	44.48	3.3K	0.02	0.04
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	29.82	29.65	29.82	200	0.13	0.44
ARMH	Arm Holdings Plc Adrhedged	62.37	61.20	62.15	1.8K	0.39	0.63
ARMN	Aris Mining Corp	9.990	9.700	9.990	1.64M	0.480	5.05
ARMP	Armata Pharmaceuticals Inc	3.020	2.970	3.020	6.7K	-0.050	1.63
ARMU	T-Rex 2X Long Arm Daily Target ETF	27.24	26.07	27.05	16.1K	0.41	1.54
ARP	Inner Circle II Pmv Adaptive Risk Parity	30.54	30.39	30.54	2.2K	0.16	0.53
ARTY	Ishares Robotics and Artificial	46.27	45.46	46.16	486K	0.59	1.29
ASCE	Allspring Smid Core ETF	26.91	26.78	26.89	4.9K	0.01	0.04
ASEA	GX FTSE Southeast Asia ETF	17.41	17.32	17.33	29.2K	-0.09	0.52
ASGM		26.84	26.84	26.84	100	0.20	0.74
ASHR	Xt Harvest CSI 300 China A-Shares ETF	32.13	32.05	32.09	6.21M	0.13	0.41
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.81	36.73	36.77	50.9K	0.27	0.74
ASIA	Matthews Pacific Tiger Active ETF	33.35	33.17	33.31	2.1K	0.24	0.72
ASLV	Allspring Special Large Value ETF	27.52	27.50	27.52	4.2K	-0.07	0.26
ASM	Avino Silver & Gold	4.840	4.640	4.730	6.78M	0.080	1.72
ASMF	Virtus Alphasimplex Managed Futures ETF	23.17	23.02	23.17	15.8K	0.09	0.41
ASMH	Asml Holding NV Adrhedged	64.32	64.28	64.32	100	1.47	2.34
ASTX	Tradr 2X Long Asts Daily ETF	27.21	23.48	27.14	1.52M	3.86	16.58
ATCH	Atlasclear Holdings Inc	0.7500	0.5219	0.5740	70.66M	-0.3430	37.40
ATFV	Alger 35 ETF	35.83	35.38	35.78	26K	0.23	0.66
ATMP	Barclays Plus Select MLP ETN	28.42	28.22	28.32	23.8K	-0.05	0.17
ATNM	Actinium Pharmaceuticals Inc	1.630	1.580	1.630	141.4K	0.040	2.52
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.62	33.61	33.62	400	0.01	0.04
AUGP	PGIM S&P 500 Buffer 12 ETF - August	30.42	30.41	30.41	1K	0.04	0.14
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	34.86	34.70	34.86	10.7K	0.06	0.18
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	29.02	28.94	29.02	1K	0.12	0.42
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.97	31.86	31.93	10.8K	0.02	0.07
AUGZ	Trueshares Structured Outcome [Aug] ETF	43.03	43.03	43.03	100	0.16	0.37
AUSF	GX Adaptive U.S. Factor ETF	45.90	45.64	45.73	95.8K	-0.33	0.72
AUSM	Allspring Ultra Short Municipal ETF	25.30	25.18	25.19	4K	0.02	0.06
AUST	Austin Gold Corp	1.980	1.770	1.950	170.3K	0.140	7.73
AVDE	Avantis International Equity ETF	78.79	78.26	78.74	298.8K	0.37	0.47
AVDS	Avantis International Small Cap Equity	67.55	67.06	67.55	9.1K	0.51	0.77
AVDV	Avantis International Small Cap Value	88.56	87.81	88.49	322.6K	0.66	0.75
AVEE	Avantis Emerging Markets Small Cap	65.55	65.19	65.54	13K	0.22	0.33
AVEM	Avantis Emerging Markets Equity ETF	75.48	74.97	75.41	1.11M	0.30	0.40
AVES	Avantis Emerging Markets Value ETF	57.77	57.52	57.71	37.3K	0.05	0.09
AVGE	Avantis All Equity Markets ETF	83.53	83.01	83.52	22.7K	0.24	0.29
AVGV	Avantis All Equity Markets Value ETF	70.54	69.43	70.38	26.1K	0.17	0.24
AVGW	Roundhill Avgo Weeklypay ETF	57.08	55.66	55.78	78.7K	-1.69	2.94
AVIE	Avantis Inflation Focused Equity ETF	62.44	62.32	62.32	200	-0.07	0.12
AVIG	Avantis Core Fixed Income ETF	42.15	42.08	42.08	106.5K	-0.08	0.19
AVIV	Avantis International Large Cap Value	67.25	66.77	67.22	40.3K	0.38	0.57
AVLC	Avantis U.S. Large Cap Equity ETF	76.86	76.43	76.81	24.6K	0.25	0.33
AVLV	Avantis U.S. Large Cap Value ETF	72.56	72.04	72.45	963.2K	0.08	0.11
AVMA	Avantis Moderate Allocation ETF	65.14	64.96	65.14	600	0.11	0.17
AVMC	Avantis U.S. Mid Cap Equity ETF	69.81	69.47	69.75	6.6K	0.06	0.08
AVMU	Avantis Core Municipal Fixed Income ETF	45.65	45.55	45.64	5.6K	0.00	0.01
AVMV	Avantis U.S. Mid Cap Value ETF	69.08	68.63	69.07	7.5K	0.00	0.00
AVNM	Avantis All International Markets Equity	70.53	70.08	70.50	24.6K	0.32	0.46
AVNV	Avantis All International Markets Value	71.62	71.18	71.59	4.3K	0.38	0.54
AVRE	Avantis Real Estate ETF	44.83	44.52	44.80	46.3K	0.07	0.16
AVSC	Avantis U.S Small Cap Equity ETF	58.16	57.50	57.98	150K	0.28	0.49
AVSD	Avantis Responsible International Equity	71.55	71.15	71.52	3.2K	0.24	0.33
AVSE	Avantis Responsible Emerging Markets ETF	64.06	63.71	63.98	2.1K	0.25	0.39
AVSF	Avantis Short-Term Fixed Income ETF	47.26	47.21	47.21	26.2K	-0.03	0.06
AVSU	Avantis Responsible U.S. Equity ETF	74.10	73.70	74.09	8.9K	0.16	0.22
AVUS	Avantis U.S. Equity ETF	109.3	108.5	109.2	214K	0.4	0.33
AVUV	Avantis U.S. Small Cap Value ETF	100.9	100.0	100.6	718.8K	-0.2	0.16
AWAY	ETFMG Travel Tech ETF	23.06	22.88	23.00	9.9K	-0.08	0.33
AWEG	Alger Weatherbie Enduring Growth ETF	23.22	23.22	23.22	100	-0.14	0.60
AWX	Avalon Holdings Corp	2.650	2.620	2.620	8.8K	0.010	0.38
AXIL	Axil Brands Inc	7.050	6.595	7.050	16.5K	0.130	1.88
AXUP		26.25	25.20	26.25	14.1K	0.00	NaN
AZNH	Astrazeneca Plc Adrhedged	46.62	45.99	46.41	9.3K	0.57	1.25
AZTD	Aztlan Global Stock Selection Dm Smid	28.98	28.94	28.98	300	0.03	0.09
AZTR	Azitra Inc	0.7575	0.7330	0.7506	131.4K	-0.0064	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES