List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	57.00	-29.00	53.00	84.00	270.97
ADDC	CSE Advance Decline Difference	15.000	-29.000	-9.000	11.000	55.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,354	-201	2,349	4,324	218.94
ADDN	NYSE Advance Decline Difference	804.0	320.0	653.0	1583.0	170.22
ADDQ	NASD Advance Decline Difference	1,238	465	1,015	2,345	176.32
ADDS	TSX Advance Decline Difference	511.0	-125.0	511.0	743.0	320.26
ADDT	Total Advance Decline Difference	2,088	823	1,721	4,018	174.92
ADDU	OTC US Advance Decline Difference	267.0	-261.0	267.0	574.0	186.97
ADDV	TSXV Advance Decline Difference	76.00	-63.00	76.00	77.00	7700.00
ADDX	CAD Total Advance Decline Difference	578.0	-173.0	578.0	827.0	332.13
ADRA	AMEX Advance Decline Ratio	1.690	0.710	1.620	0.910	128.17
ADRC	CSE Advance Decline Ratio	1.2600	0.7600	0.9400	0.0700	8.05
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	3.610	0.850	3.580	3.210	867.57
ADRN	NYSE Advance Decline Ratio	2.530	1.410	2.070	1.740	527.27
ADRQ	NASD Advance Decline Ratio	2.370	1.480	1.990	1.600	410.26
ADRS	TSX Advance Decline Ratio	1.680	0.760	1.650	0.820	98.80
ADRT	Total Advance Decline Ratio	2.370	1.460	2.000	1.620	426.32
ADRU	OTC US Advance Decline Ratio	1.120	0.710	1.120	0.220	24.44
ADRV	TSXV Advance Decline Ratio	1.200	0.760	1.200	0.150	14.29
ADRX	CAD Total Advance Decline Ratio	1.440	0.790	1.440	0.550	61.80
ADVA	AMEX Advancing Stocks	139.0	74.0	138.0	47.0	51.65
ADVC	CSE Advancing Stocks	145.0	72.0	145.0	3.0	2.11
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,258	1,168	3,258	2,019	162.95
ADVN	NYSE Advancing Stocks	1,329	1,091	1,258	784	165.40
ADVQ	NASD Advancing Stocks	2,139	1,421	2,039	1,177	136.54
ADVS	TSX Advancing Stocks	1,286	406	1,286	298	30.16
ADVT	Total Advancing Stocks	3,602	2,587	3,435	2,008	140.71
ADVU	OTC US Advancing Stocks	2,380	2	2,380	124	5.50
ADVV	TSXV Advancing Stocks	439.0	206.0	439.0	8.0	1.86
ADVX	CAD Total Advancing Stocks	1,870	684	1,870	309	19.80
AEX		1,023	1,012	1,016	-1	0.12
AMX	Amsterdam Midkap Index	1,026	1,015	1,019	-3	0.33
AORD	All Ordinaries Index	9,337	9,236	9,252	-52	0.56
ASHD	AMEX Declining Stocks	1048.0	14.0	817.0	-1806.0	68.85
ASHF	AMEX Advances - Declines	2,023	-419	1,989	3,607	222.93
ASHR	AMEX Advance Decline Ratio	3.530	0.350	3.430	3.040	779.49
ASHU	AMEX Advancing Stocks	2,822	5	2,806	1,759	168.00
ATX	ATX Index	5,857	5,770	5,818	10	0.17
AVDA	AMEX Advances Declines Volume Difference	184.1	-15.8	184.1	-225.1	55.01
AVDC	CSE Advance Decline Volume Difference	15.37	-0.87	15.37	11.90	342.94
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	309.0	-323.3	309.0	1059.4	141.18
AVDN	NYSE Advances Declines Volume Difference	1,461	12	1,448	3,763	162.51
AVDQ	NASD Advances Declines Volume Difference	2,960	422	2,950	4,012	377.81
AVDS	TSX Advance Decline Volume Difference	78.48	-3.31	78.48	67.60	621.32
AVDT	Total Advances Declines Volume	4,583	421	4,582	7,544	254.69
AVDU	OTC US Advance Decline Volume Difference	0	-1,094	-1,094	-593	118.20
AVDV	TSXV Advance Decline Volume Difference	48.82	-2.77	48.82	5.83	13.56
AVDX	CAD Total Advance Decline Volume	142.7	-5.6	142.7	88.7	164.24
AVLD	AMEX Declining Volume	1,167	10	1,167	-260	18.20
AVLF	AMEX Advance Decline Volume Difference	479.8	-194.6	184.3	268.1	319.75
AVLR	AMEX Advance Decline Vol Ratio	1.510	0.150	1.150	0.180	18.56
AVLU	AMEX Advancing Volume	1,470	7	1,351	-37	2.64
AVRA	AMEX Advance Decline Volume Ratio	3.500	0.390	3.500	-0.190	5.15
AVRC	CSE Advance Decline Volume Ratio	2.400	0.820	2.360	1.210	105.22
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.180	0.670	1.160	0.480	70.59
AVRN	NYSE Advance Decline Volume Ratio	2.570	1.110	2.330	1.920	468.29
AVRQ	NASD Advance Decline Volume Ratio	4.210	2.600	3.850	3.120	427.40
AVRS	TSX Advance Decline Volume Ratio	1.740	0.840	1.740	0.650	59.63
AVRT	Total Advance Decline Volume Ratio	3.260	1.900	3.090	2.460	390.48
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.1700	0.2200	-0.3400	60.71
AVRV	TSXV Advance Decline Volume Ratio	1.730	0.730	1.710	0.290	20.42
AVRX	CAD Total Advance Decline Volume Ratio	1.770	0.830	1.770	0.580	48.74
AVVA	AMEX Advancing Volume	257.5	8.2	257.5	-312.4	54.81
AVVC	CSE Advancing Volume	26.66	1.97	26.66	0.91	3.53
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,186	140	2,186	97	4.66
AVVN	NYSE Advancing Volume	2,531	110	2,531	892	54.46
AVVQ	NASD Advancing Volume	3,983	597	3,983	1,070	36.72
AVVS	TSX Advancing Volume	183.6	4.7	183.6	-66.9	26.71
AVVT	Total Advancing Volume	6,771	716	6,771	1,650	32.21
AVVU	OTC US Advancing Volume	335.7	0.0	321.0	-125.3	28.08
AVVV	TSXV Advancing Volume	117.2	6.5	117.2	-24.4	17.23
AVVX	CAD Total Advancing Volume	327.5	13.2	327.5	-90.4	21.63
AXJO	ASX 200 Index	9,113	9,011	9,026	-55	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES