List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	32.00	32.00	32.00	27.00	540.00
ADDC	CSE Advance Decline Difference	35.00	15.00	21.00	36.00	360000.00
ADDE	ETFS Advance Decline Difference	2,090	2,090	2,090	202	10.70
ADDN	NYSE Advance Decline Difference	662.0	662.0	662.0	402.0	154.62
ADDQ	NASD Advance Decline Difference	625.0	625.0	625.0	390.0	165.96
ADDS	TSX Advance Decline Difference	1,240	823	1,226	487	65.90
ADDT	Total Advance Decline Difference	1,319	1,319	1,319	819	163.80
ADDU	OTC US Advance Decline Difference	241.0	1.0	241.0	264.0	1147.83
ADDV	TSXV Advance Decline Difference	-71.00	-71.00	-71.00	-225.00	146.10
ADDX	CAD Total Advance Decline Difference	1,401	1,027	1,401	722	106.33
ADRA	AMEX Advance Decline Ratio	1.350	1.350	1.350	0.310	29.81
ADRC	CSE Advance Decline Ratio	0.8900	0.8900	0.8900	-0.2900	24.58
ADRE	ETFS Advance Decline Ratio	5.070	5.070	5.070	2.840	127.35
ADRN	NYSE Advance Decline Ratio	2.140	2.140	2.140	0.820	62.12
ADRQ	NASD Advance Decline Ratio	1.600	1.600	1.600	0.430	36.75
ADRS	TSX Advance Decline Ratio	0.5600	0.5600	0.5600	-3.5700	86.44
ADRT	Total Advance Decline Ratio	1.770	1.770	1.770	0.560	46.28
ADRU	OTC US Advance Decline Ratio	0.0000	0.0000	0.0000	-0.9800	100.00
ADRV	TSXV Advance Decline Ratio	0.7100	0.7100	0.7100	-0.7500	51.37
ADRX	CAD Total Advance Decline Ratio	0.6200	0.6200	0.6200	-2.1300	77.45
ADVA	AMEX Advancing Stocks	121.0	121.0	121.0	8.0	7.08
ADVC	CSE Advancing Stocks	73.00	73.00	73.00	-67.00	47.86
ADVE	ETFS Advancing Stocks	2,603	2,603	2,603	-810	23.73
ADVN	NYSE Advancing Stocks	1,242	1,242	1,242	190	18.06
ADVQ	NASD Advancing Stocks	1,657	1,657	1,657	48	2.98
ADVS	TSX Advancing Stocks	386.0	386.0	386.0	-1352.0	77.79
ADVT	Total Advancing Stocks	3,020	3,020	3,020	246	8.87
ADVU	OTC US Advancing Stocks	1.0000	1.0000	1.0000	-1843.0000	99.95
ADVV	TSXV Advancing Stocks	175.0	175.0	175.0	-268.0	60.50
ADVX	CAD Total Advancing Stocks	634.0	634.0	634.0	-1687.0	72.68
AEX		1,049	1,041	1,045	10	0.97
AMX	Amsterdam Midkap Index	1,071	1,059	1,071	13	1.19
AORD	All Ordinaries Index	8,897	8,862	8,877	36	0.41
ASHD	AMEX Declining Stocks	452.0	1.0	445.0	-762.0	63.13
ASHF	AMEX Advances - Declines	1,685	5	1,685	356	26.79
ASHR	AMEX Advance Decline Ratio	6.000	3.250	4.830	2.730	130.00
ASHU	AMEX Advancing Stocks	2,155	6	2,152	-384	15.14
ATX	ATX Index	6,006	5,911	5,983	72	1.22
AVDA	AMEX Advances Declines Volume Difference	114.5	114.5	114.5	34.8	43.60
AVDC	CSE Advance Decline Volume Difference	0.3500	0.3500	0.3500	3.9400	109.75
AVDE	ETFS Advances Declines Volume Difference	114.8	114.8	114.8	449.7	134.30
AVDN	NYSE Advances Declines Volume Difference	134.5	134.5	134.5	-955.8	87.67
AVDQ	NASD Advances Declines Volume Difference	1,041	1,041	1,041	-705	40.36
AVDS	TSX Advance Decline Volume Difference	3.370	3.370	3.370	-82.850	96.09
AVDT	Total Advances Declines Volume	1,290	1,290	1,290	-1,626	55.75
AVDU	OTC US Advance Decline Volume Difference	-71.44	-71.44	-71.44	-71.44	-∞
AVDV	TSXV Advance Decline Volume Difference	-2.420	-2.420	-2.420	-14.820	119.52
AVDX	CAD Total Advance Decline Volume	1.300	1.300	1.300	-93.300	98.63
AVLD	AMEX Declining Volume	173.7	38.5	173.7	-1017.1	85.41
AVLF	AMEX Advance Decline Volume Difference	147.7	-26.9	140.1	431.0	148.18
AVLR	AMEX Advance Decline Vol Ratio	1195.140	0.300	1.840	1.090	145.33
AVLU	AMEX Advancing Volume	311.4	0.1	308.9	-591.0	65.67
AVRA	AMEX Advance Decline Volume Ratio	7.120	7.120	7.120	5.550	353.50
AVRC	CSE Advance Decline Volume Ratio	1.170	1.170	1.170	0.380	48.10
AVRE	ETFS Advance Decline Volume Ratio	1.780	1.780	1.780	0.940	111.90
AVRN	NYSE Advance Decline Volume Ratio	2.070	2.070	2.070	0.500	31.85
AVRQ	NASD Advance Decline Volume Ratio	5.250	5.250	5.250	3.620	222.09
AVRS	TSX Advance Decline Volume Ratio	1.420	1.420	1.420	-1.010	41.56
AVRT	Total Advance Decline Volume Ratio	4.320	4.320	4.320	2.720	170.00
AVRU	OTC US Advance Decline Volume Ratio	0.0000	0.0000	0.0000	-1.9500	100.00
AVRV	TSXV Advance Decline Volume Ratio	0.6100	0.6100	0.6100	-0.6600	51.97
AVRX	CAD Total Advance Decline Volume Ratio	1.070	1.070	1.070	-0.710	39.89
AVVA	AMEX Advancing Volume	133.2	133.2	133.2	-85.2	39.01
AVVC	CSE Advancing Volume	2.430	2.430	2.430	-11.400	82.43
AVVE	ETFS Advancing Volume	261.8	261.8	261.8	-1565.2	85.67
AVVN	NYSE Advancing Volume	259.5	259.5	259.5	-2737.8	91.34
AVVQ	NASD Advancing Volume	1,286	1,286	1,286	-3,220	71.46
AVVS	TSX Advancing Volume	11.38	11.38	11.38	-134.76	92.21
AVVT	Total Advancing Volume	1,679	1,679	1,679	-6,043	78.26
AVVU	OTC US Advancing Volume	28.60	28.60	28.60	-1494.34	98.12
AVVV	TSXV Advancing Volume	3.860	3.860	3.860	-51.670	93.05
AVVX	CAD Total Advancing Volume	17.69	17.69	17.69	-197.82	91.79
AXJO	ASX 200 Index	8,675	8,642	8,657	35	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES