List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	60.00	10.00	60.00	152.00	165.22
ADDC	CSE Advance Decline Difference	48.00	18.00	48.00	142.00	151.06
ADDE	ETFS Advance Decline Difference	3,084	1,943	3,084	6,966	179.44
ADDN	NYSE Advance Decline Difference	1,499	1,207	1,499	2,735	221.28
ADDQ	NASD Advance Decline Difference	1,477	1,283	1,477	2,933	201.44
ADDS	TSX Advance Decline Difference	1,019	404	1,019	2,647	162.59
ADDT	Total Advance Decline Difference	3,036	2,577	3,036	5,820	209.05
ADDU	OTC US Advance Decline Difference	757.0	212.0	757.0	2371.0	146.90
ADDV	TSXV Advance Decline Difference	244.0	53.0	244.0	559.0	177.46
ADDX	CAD Total Advance Decline Difference	1,311	477	1,311	3,348	164.36
ADRA	AMEX Advance Decline Ratio	1.780	1.100	1.780	1.370	334.15
ADRC	CSE Advance Decline Ratio	1.840	1.500	1.840	1.300	240.74
ADRE	ETFS Advance Decline Ratio	9.130	5.880	9.130	9.050	11312.50
ADRN	NYSE Advance Decline Ratio	9.140	5.400	9.140	8.940	4470.00
ADRQ	NASD Advance Decline Ratio	3.390	2.520	2.960	2.610	745.71
ADRS	TSX Advance Decline Ratio	3.940	2.530	3.940	3.780	2362.50
ADRT	Total Advance Decline Ratio	3.990	3.400	3.990	3.700	1275.86
ADRU	OTC US Advance Decline Ratio	2.070	1.640	2.000	1.610	412.82
ADRV	TSXV Advance Decline Ratio	2.250	1.600	2.210	1.780	413.95
ADRX	CAD Total Advance Decline Ratio	3.180	2.270	3.170	2.920	1168.00
ADVA	AMEX Advancing Stocks	136.0	101.0	136.0	72.0	112.50
ADVC	CSE Advancing Stocks	105.0	44.0	105.0	-7.0	6.25
ADVE	ETFS Advancing Stocks	3,463	2,341	3,463	3,085	816.14
ADVN	NYSE Advancing Stocks	1,683	1,481	1,683	1,372	441.16
ADVQ	NASD Advancing Stocks	2,230	1,927	2,230	1,436	180.86
ADVS	TSX Advancing Stocks	1,365	667	1,365	1,038	317.43
ADVT	Total Advancing Stocks	4,049	3,509	4,049	2,880	246.36
ADVU	OTC US Advancing Stocks	1,508	542	1,508	433	40.28
ADVV	TSXV Advancing Stocks	445.0	141.0	445.0	205.0	85.42
ADVX	CAD Total Advancing Stocks	1,915	852	1,915	1,236	182.03
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	371.0	1.0	370.0	-2857.0	88.53
ASHF	AMEX Advances - Declines	2,288	3	2,279	5,130	179.94
ASHR	AMEX Advance Decline Ratio	7.390	2.230	7.140	7.030	6390.91
ASHU	AMEX Advancing Stocks	2,653	4	2,651	2,275	605.05
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	274.9	141.7	274.9	173.5	171.14
AVDC	CSE Advance Decline Volume Difference	2.670	0.400	2.670	20.410	115.05
AVDE	ETFS Advances Declines Volume Difference	1,116	271	1,116	4,350	134.51
AVDN	NYSE Advances Declines Volume Difference	937.3	121.7	937.3	7223.4	114.91
AVDQ	NASD Advances Declines Volume Difference	1,325	469	1,325	6,440	125.92
AVDS	TSX Advance Decline Volume Difference	64.44	-9.68	58.73	58.73	∞
AVDT	Total Advances Declines Volume	2,538	732	2,538	13,836	122.46
AVDU	OTC US Advance Decline Volume Difference	92.4	-249.3	-249.3	-305.1	547.13
AVDV	TSXV Advance Decline Volume Difference	50.59	-0.24	50.59	50.59	∞
AVDX	CAD Total Advance Decline Volume	112.2	-9.5	112.0	112.0	∞
AVLD	AMEX Declining Volume	355.1	0.0	355.0	-1597.6	81.82
AVLF	AMEX Advance Decline Volume Difference	526.4	0.5	462.7	1529.5	143.37
AVLR	AMEX Advance Decline Vol Ratio	48.380	1.750	2.290	1.840	408.89
AVLU	AMEX Advancing Volume	830.6	0.6	817.6	-68.2	7.70
AVRA	AMEX Advance Decline Volume Ratio	4.610	4.090	4.610	3.450	297.41
AVRC	CSE Advance Decline Volume Ratio	3.430	1.970	2.840	2.330	456.86
AVRE	ETFS Advance Decline Volume Ratio	2.950	2.310	2.710	2.420	834.48
AVRN	NYSE Advance Decline Volume Ratio	4.860	2.610	4.860	4.630	2013.04
AVRQ	NASD Advance Decline Volume Ratio	3.790	2.970	3.310	2.970	873.53
AVRS	TSX Advance Decline Volume Ratio	2.410	0.480	2.120	1.930	1015.79
AVRT	Total Advance Decline Volume Ratio	3.850	3.520	3.840	3.530	1138.71
AVRU	OTC US Advance Decline Volume Ratio	2.1700	0.4300	0.4300	-0.5900	57.84
AVRV	TSXV Advance Decline Volume Ratio	4.130	0.900	4.000	3.750	1500.00
AVRX	CAD Total Advance Decline Volume Ratio	2.840	0.550	2.590	2.380	1133.33
AVVA	AMEX Advancing Volume	350.8	185.9	350.8	-352.5	50.12
AVVC	CSE Advancing Volume	4.120	0.680	4.120	-14.780	78.20
AVVE	ETFS Advancing Volume	1,765	478	1,765	382	27.57
AVVN	NYSE Advancing Volume	1,180	197	1,180	-763	39.28
AVVQ	NASD Advancing Volume	1,899	637	1,899	-767	28.78
AVVS	TSX Advancing Volume	110.9	9.1	110.9	-94.3	45.96
AVVT	Total Advancing Volume	3,429	1,020	3,429	-1,883	35.45
AVVU	OTC US Advancing Volume	190.9	36.3	190.9	-1969.1	91.16
AVVV	TSXV Advancing Volume	67.40	2.37	67.40	16.60	32.68
AVVX	CAD Total Advancing Volume	182.4	12.1	182.4	-92.5	33.64
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES