List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-30.00	-87.00	-71.00	-71.00	-∞
ADDC	CSE Advance Decline Difference	30.00	-73.00	-73.00	-83.00	830.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	820.0	-576.0	-500.0	-3261.0	118.11
ADDN	NYSE Advance Decline Difference	331.00	-72.00	-44.00	-465.00	110.45
ADDQ	NASD Advance Decline Difference	625.0	-361.0	-213.0	-883.0	131.79
ADDS	TSX Advance Decline Difference	168.0	-176.0	-121.0	-345.0	154.02
ADDT	Total Advance Decline Difference	925.0	-512.0	-328.0	-1404.0	130.48
ADDU	OTC US Advance Decline Difference	-169.0	-626.0	-586.0	-586.0	-∞
ADDV	TSXV Advance Decline Difference	80.0	-159.0	-157.0	-102.0	185.45
ADDX	CAD Total Advance Decline Difference	257.0	-378.0	-351.0	-530.0	296.09
ADRA	AMEX Advance Decline Ratio	0.7500	0.4300	0.5400	-0.3400	38.64
ADRC	CSE Advance Decline Ratio	1.5000	0.5800	0.6200	-0.5200	45.61
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.5500	0.6900	0.6900	-2.7600	80.00
ADRN	NYSE Advance Decline Ratio	1.4300	0.8300	0.8300	-0.7500	47.47
ADRQ	NASD Advance Decline Ratio	1.5400	0.7600	0.7600	-0.8000	51.28
ADRS	TSX Advance Decline Ratio	1.2800	0.7900	0.8100	-0.4300	34.68
ADRT	Total Advance Decline Ratio	1.4500	0.7700	0.7800	-0.7400	48.68
ADRU	OTC US Advance Decline Ratio	0.8100	0.6900	0.7100	-0.0900	11.25
ADRV	TSXV Advance Decline Ratio	1.4000	0.6400	0.6500	-0.1500	18.75
ADRX	CAD Total Advance Decline Ratio	1.3000	0.7500	0.7500	-0.3600	32.43
ADVA	AMEX Advancing Stocks	92.00	68.00	79.00	-29.00	26.85
ADVC	CSE Advancing Stocks	112.0	89.0	108.0	-23.0	17.56
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,318	1,730	2,028	-1,858	47.81
ADVN	NYSE Advancing Stocks	1086.0	848.0	848.0	-294.0	25.74
ADVQ	NASD Advancing Stocks	1,771	1,326	1,326	-531	28.59
ADVS	TSX Advancing Stocks	1,014	659	1,014	-105	9.38
ADVT	Total Advancing Stocks	2,945	2,253	2,253	-854	27.49
ADVU	OTC US Advancing Stocks	1,581	738	1,578	-77	4.65
ADVV	TSXV Advancing Stocks	328.0	277.0	315.0	2.0	0.64
ADVX	CAD Total Advancing Stocks	1,441	1,026	1,437	-126	8.06
AEX		1,088	1,079	1,083	2	0.14
AMX	Amsterdam Midkap Index	1,101	1,092	1,100	-3	0.28
AORD	All Ordinaries Index	9,070	9,013	9,031	-96	1.05
ASHD	AMEX Declining Stocks	36.00	36.00	36.00	-2183.00	98.38
ASHF	AMEX Advances - Declines	575.0	-746.0	-635.0	-2567.0	132.87
ASHR	AMEX Advance Decline Ratio	0.2700	0.2700	0.2700	-0.4600	63.01
ASHU	AMEX Advancing Stocks	10.000	10.000	10.000	-1622.000	99.39
ATX	ATX Index	6,600	6,520	6,595	67	1.03
AVDA	AMEX Advances Declines Volume Difference	-27.9	-295.6	-291.0	-291.0	-∞
AVDC	CSE Advance Decline Volume Difference	1.880	-8.710	-1.460	3.100	67.98
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	24.5	-671.5	-671.5	-671.5	-∞
AVDN	NYSE Advances Declines Volume Difference	658.53	-19.96	45.80	35.89	362.16
AVDQ	NASD Advances Declines Volume Difference	4,096	2,481	3,803	-5,017	56.88
AVDS	TSX Advance Decline Volume Difference	39.41	-2.91	39.41	3.88	10.92
AVDT	Total Advances Declines Volume	4,478	2,579	3,500	-4,167	54.35
AVDU	OTC US Advance Decline Volume Difference	101.58	-187.08	91.85	946.96	110.74
AVDV	TSXV Advance Decline Volume Difference	1.55	-27.83	-27.83	-22.24	397.85
AVDX	CAD Total Advance Decline Volume	11.9700	-26.4200	0.7400	-24.6300	97.08
AVLD	AMEX Declining Volume	24.54	24.54	24.54	-1852.61	98.69
AVLF	AMEX Advance Decline Volume Difference	6.4	-1129.3	-978.9	561.8	36.46
AVLR	AMEX Advance Decline Vol Ratio	0.1500	0.1500	0.1500	-0.3100	67.39
AVLU	AMEX Advancing Volume	3.720	3.720	3.720	-865.840	99.57
AVRA	AMEX Advance Decline Volume Ratio	0.7600	0.3400	0.3700	0.1700	85.00
AVRC	CSE Advance Decline Volume Ratio	1.6200	0.2400	0.9400	0.1900	25.33
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0600	0.6600	0.6900	-0.1000	12.66
AVRN	NYSE Advance Decline Volume Ratio	2.500	0.990	1.010	0.010	1.00
AVRQ	NASD Advance Decline Volume Ratio	7.790	1.950	1.960	-1.050	34.88
AVRS	TSX Advance Decline Volume Ratio	2.210	0.970	1.190	-0.100	7.75
AVRT	Total Advance Decline Volume Ratio	5.290	1.460	1.470	-0.260	15.03
AVRU	OTC US Advance Decline Volume Ratio	1.240	0.180	1.230	0.880	251.43
AVRV	TSXV Advance Decline Volume Ratio	1.3000	0.4600	0.4800	-0.3400	41.46
AVRX	CAD Total Advance Decline Volume Ratio	1.8200	0.7500	1.0000	-0.0900	8.26
AVVA	AMEX Advancing Volume	206.0	88.8	206.0	-88.5	30.05
AVVC	CSE Advancing Volume	13.16	1.88	13.16	-1.58	10.72
AVVE	ETFS Advancing Volume	1,820	206	1,820	-432	19.20
AVVN	NYSE Advancing Volume	2,946	244	2,946	-1,615	35.40
AVVQ	NASD Advancing Volume	7,749	2,846	7,749	-5,442	41.25
AVVS	TSX Advancing Volume	245.1	8.5	245.1	118.9	94.12
AVVT	Total Advancing Volume	10,901	3,179	10,901	-7,145	39.59
AVVU	OTC US Advancing Volume	518.8	24.9	490.7	28.0	6.04
AVVV	TSXV Advancing Volume	38.49	4.98	35.08	-6.31	15.25
AVVX	CAD Total Advancing Volume	293.4	15.4	293.4	111.0	60.83
AXJO	ASX 200 Index	8,852	8,794	8,816	-95	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES