List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-19.00	-74.00	-57.00	-57.00	-∞
ADDC	CSE Advance Decline Difference	12.00	-30.00	-30.00	-26.00	650.00
ADDE	ETFS Advance Decline Difference	-619	-2,402	-2,289	-2,289	-∞
ADDN	NYSE Advance Decline Difference	-499.0	-802.0	-619.0	-619.0	-∞
ADDQ	NASD Advance Decline Difference	-593.0	-1115.0	-787.0	-787.0	-∞
ADDS	TSX Advance Decline Difference	-480.0	-1025.0	-971.0	-971.0	-∞
ADDT	Total Advance Decline Difference	-1,111	-1,916	-1,463	-1,463	-∞
ADDU	OTC US Advance Decline Difference	13.0	-377.0	-312.0	162.0	34.18
ADDV	TSXV Advance Decline Difference	22.0	-151.0	-144.0	16.0	10.00
ADDX	CAD Total Advance Decline Difference	-446	-1,186	-1,145	-1,145	-∞
ADRA	AMEX Advance Decline Ratio	0.8100	0.4800	0.6200	0.1800	40.00
ADRC	CSE Advance Decline Ratio	1.2000	0.7900	0.7900	-0.1800	18.18
ADRE	ETFS Advance Decline Ratio	0.6100	0.3000	0.4900	0.2300	92.00
ADRN	NYSE Advance Decline Ratio	0.5700	0.3900	0.4900	-0.2600	34.67
ADRQ	NASD Advance Decline Ratio	0.6200	0.4500	0.6100	0.1300	27.08
ADRS	TSX Advance Decline Ratio	0.4600	0.3100	0.4400	-0.1500	25.42
ADRT	Total Advance Decline Ratio	0.5900	0.4500	0.5600	0.0000	0.00
ADRU	OTC US Advance Decline Ratio	1.0200	0.7900	0.8400	0.1100	14.86
ADRV	TSXV Advance Decline Ratio	1.0900	0.6600	0.7200	0.0800	12.50
ADRX	CAD Total Advance Decline Ratio	0.6200	0.4300	0.5200	-0.1100	17.46
ADVA	AMEX Advancing Stocks	89.00	70.00	85.00	17.00	24.64
ADVC	CSE Advancing Stocks	126.0	72.0	125.0	2.0	1.57
ADVE	ETFS Advancing Stocks	1,786	969	1,783	686	62.71
ADVN	NYSE Advancing Stocks	662.0	521.0	612.0	-176.0	22.34
ADVQ	NASD Advancing Stocks	1,174	871	1,156	165	16.65
ADVS	TSX Advancing Stocks	684.0	414.0	684.0	-127.0	15.66
ADVT	Total Advancing Stocks	1,890	1,557	1,853	6	0.32
ADVU	OTC US Advancing Stocks	1,650	607	1,646	201	14.18
ADVV	TSXV Advancing Stocks	325.0	243.0	325.0	34.0	11.68
ADVX	CAD Total Advancing Stocks	1,135	734	1,134	-91	7.40
AEX		1,114	1,105	1,106	-7	0.59
AMX	Amsterdam Midkap Index	1,130	1,121	1,121	-9	0.79
AORD	All Ordinaries Index	9,317	9,254	9,271	-23	0.25
ASHD	AMEX Declining Stocks	2,847	10	2,715	-247	8.39
ASHF	AMEX Advances - Declines	1	-1,922	-1,482	548	27.00
ASHR	AMEX Advance Decline Ratio	1.1000	0.3100	0.4500	0.1500	48.39
ASHU	AMEX Advancing Stocks	1,233	11	1,233	330	36.11
ATX	ATX Index	6,845	6,768	6,768	-18	0.27
AVDA	AMEX Advances Declines Volume Difference	150.76	-142.15	-99.73	-2.45	2.52
AVDC	CSE Advance Decline Volume Difference	0.800	-6.280	-6.280	-3.050	94.43
AVDE	ETFS Advances Declines Volume Difference	39.9	-296.8	-296.8	1102.6	78.79
AVDN	NYSE Advances Declines Volume Difference	-9.4	-354.9	-320.5	-320.5	-∞
AVDQ	NASD Advances Declines Volume Difference	888.81	-9.88	44.23	472.14	110.34
AVDS	TSX Advance Decline Volume Difference	-7.93	-78.58	-78.30	-78.30	-∞
AVDT	Total Advances Declines Volume	808.6	-455.9	-376.0	915.3	70.88
AVDU	OTC US Advance Decline Volume Difference	-15.0	-525.2	-501.4	-501.4	-∞
AVDV	TSXV Advance Decline Volume Difference	4.33	-12.75	-10.10	48.58	82.79
AVDX	CAD Total Advance Decline Volume	-4.63	-94.98	-94.69	-94.69	-∞
AVLD	AMEX Declining Volume	1,059	2	1,041	-135	10.98
AVLF	AMEX Advance Decline Volume Difference	160.0	-506.1	-276.1	495.6	64.22
AVLR	AMEX Advance Decline Vol Ratio	9.8300	0.4900	0.7300	0.3300	89.19
AVLU	AMEX Advancing Volume	783.8	5.5	764.4	310.5	68.14
AVRA	AMEX Advance Decline Volume Ratio	15.8300	0.4600	0.4900	-0.1200	19.67
AVRC	CSE Advance Decline Volume Ratio	1.7200	0.6000	0.6700	-0.0100	1.47
AVRE	ETFS Advance Decline Volume Ratio	1.4200	0.7800	0.9100	0.4700	109.30
AVRN	NYSE Advance Decline Volume Ratio	0.8800	0.6400	0.6500	-0.0400	5.80
AVRQ	NASD Advance Decline Volume Ratio	3.6300	0.9700	0.9700	0.0800	8.99
AVRS	TSX Advance Decline Volume Ratio	0.5700	0.3600	0.5500	0.2000	57.14
AVRT	Total Advance Decline Volume Ratio	3.2200	0.8000	0.8000	0.0000	0.00
AVRU	OTC US Advance Decline Volume Ratio	0.7400	0.2700	0.2800	-1.2100	78.57
AVRV	TSXV Advance Decline Volume Ratio	1.4500	0.5900	0.8800	0.4400	100.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8200	0.5100	0.6100	0.2200	56.41
AVVA	AMEX Advancing Volume	215.6	105.2	144.2	-31.7	17.70
AVVC	CSE Advancing Volume	12.70	1.01	12.58	2.49	24.95
AVVE	ETFS Advancing Volume	1,466	113	1,466	416	39.36
AVVN	NYSE Advancing Volume	2,080	69	2,080	415	24.55
AVVQ	NASD Advancing Volume	3,262	704	3,262	-189	5.39
AVVS	TSX Advancing Volume	181.4	7.0	181.4	75.1	70.63
AVVT	Total Advancing Volume	5,485	906	5,485	194	3.60
AVVU	OTC US Advancing Volume	279.1	20.5	269.6	-149.6	32.44
AVVV	TSXV Advancing Volume	65.70	6.63	65.70	18.45	39.05
AVVX	CAD Total Advancing Volume	259.6	14.7	259.6	96.0	58.71
AXJO	ASX 200 Index	9,123	9,056	9,076	-16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES