List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-84.00	-77.00	-164.00	188.51
ADDC	CSE Advance Decline Difference	3.00	-55.00	-52.00	-120.00	176.47
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,413	-2,871	-2,871	-5,754	199.58
ADDN	NYSE Advance Decline Difference	-548.0	-1045.0	-939.0	-1447.0	284.84
ADDQ	NASD Advance Decline Difference	-390	-1,157	-1,157	-2,328	198.80
ADDS	TSX Advance Decline Difference	-460.0	-942.0	-942.0	-1628.0	237.32
ADDT	Total Advance Decline Difference	-999	-2,236	-2,173	-3,939	223.05
ADDU	OTC US Advance Decline Difference	5	-1,190	-1,190	-1,570	413.16
ADDV	TSXV Advance Decline Difference	-24.0	-252.0	-252.0	-267.0	1780.00
ADDX	CAD Total Advance Decline Difference	-481	-1,246	-1,246	-1,993	266.80
ADRA	AMEX Advance Decline Ratio	0.5700	0.4200	0.4600	-1.8600	80.17
ADRC	CSE Advance Decline Ratio	1.0400	0.5900	0.6400	-0.9300	59.24
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.3000	0.1600	0.1600	-4.2500	96.37
ADRN	NYSE Advance Decline Ratio	0.5300	0.2800	0.3200	-1.4300	81.71
ADRQ	NASD Advance Decline Ratio	0.7500	0.4400	0.4400	-1.8100	80.44
ADRS	TSX Advance Decline Ratio	0.4100	0.3000	0.3400	-1.5800	82.29
ADRT	Total Advance Decline Ratio	0.6600	0.3800	0.4000	-1.6500	80.49
ADRU	OTC US Advance Decline Ratio	6.0000	0.4400	0.4400	-0.7600	63.33
ADRV	TSXV Advance Decline Ratio	0.9000	0.4700	0.4800	-0.5100	51.52
ADRX	CAD Total Advance Decline Ratio	0.5200	0.3600	0.3900	-1.2000	75.47
ADVA	AMEX Advancing Stocks	74.00	47.00	68.00	-81.00	54.36
ADVC	CSE Advancing Stocks	94.00	67.00	94.00	-92.00	49.46
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	770.0	515.0	582.0	-3142.0	84.37
ADVN	NYSE Advancing Stocks	645.0	408.0	461.0	-721.0	61.00
ADVQ	NASD Advancing Stocks	1234.0	852.0	926.0	-1180.0	56.03
ADVS	TSX Advancing Stocks	492.0	228.0	490.0	-938.0	65.69
ADVT	Total Advancing Stocks	1,947	1,412	1,455	-1,982	57.67
ADVU	OTC US Advancing Stocks	972.0	6.0	964.0	-1310.0	57.61
ADVV	TSXV Advancing Stocks	235.0	210.0	235.0	-165.0	41.25
ADVX	CAD Total Advancing Stocks	819.0	529.0	819.0	-1195.0	59.33
AEX		1,005	993	1,000	10	0.99
AMX	Amsterdam Midkap Index	999.1	980.2	998.5	15.4	1.56
AORD	All Ordinaries Index	9,175	9,096	9,117	-180	1.94
ASHD	AMEX Declining Stocks	2,880	13	2,880	2,150	294.52
ASHF	AMEX Advances - Declines	-9	-2,448	-2,443	-4,631	211.65
ASHR	AMEX Advance Decline Ratio	0.3800	0.1400	0.1500	-3.8400	96.24
ASHU	AMEX Advancing Stocks	617.0	4.0	434.0	-2484.0	85.13
ATX	ATX Index	5,528	5,378	5,516	82	1.51
AVDA	AMEX Advances Declines Volume Difference	230.9	133.6	230.9	129.5	127.75
AVDC	CSE Advance Decline Volume Difference	0.130	-3.800	-2.550	-11.320	129.08
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-77	-1,122	-1,122	-2,179	206.24
AVDN	NYSE Advances Declines Volume Difference	-34.3	-832.7	-832.7	-2572.5	147.87
AVDQ	NASD Advances Declines Volume Difference	2,372	1,500	1,884	-2,991	61.36
AVDS	TSX Advance Decline Volume Difference	-6.23	-79.46	-79.46	-206.67	162.46
AVDT	Total Advances Declines Volume	2,072	1,282	1,282	-5,455	80.97
AVDU	OTC US Advance Decline Volume Difference	0.0	-194.3	-164.0	19.4	10.56
AVDV	TSXV Advance Decline Volume Difference	-4.22	-52.34	-52.34	-27.99	114.95
AVDX	CAD Total Advance Decline Volume	-10.3	-134.4	-134.4	-236.5	231.63
AVLD	AMEX Declining Volume	910.9	1.2	866.1	-472.7	35.31
AVLF	AMEX Advance Decline Volume Difference	147.4	-487.4	-370.9	-832.2	180.40
AVLR	AMEX Advance Decline Vol Ratio	6.9200	0.0700	0.5500	-0.7900	58.96
AVLU	AMEX Advancing Volume	488.0	0.1	484.7	-1315.4	73.08
AVRA	AMEX Advance Decline Volume Ratio	9.620	2.410	2.410	1.030	74.64
AVRC	CSE Advance Decline Volume Ratio	1.0700	0.4300	0.6300	-0.8200	56.55
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7400	0.4000	0.4300	-0.9800	69.50
AVRN	NYSE Advance Decline Volume Ratio	0.8500	0.4000	0.4500	-1.5700	77.72
AVRQ	NASD Advance Decline Volume Ratio	6.150	2.030	2.030	-1.150	36.16
AVRS	TSX Advance Decline Volume Ratio	0.4500	0.2600	0.4300	-1.3800	76.24
AVRT	Total Advance Decline Volume Ratio	4.860	1.360	1.360	-1.230	47.49
AVRU	OTC US Advance Decline Volume Ratio	0.7200	0.1500	0.3500	-0.5500	61.11
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.3400	0.3600	-0.3900	52.00
AVRX	CAD Total Advance Decline Volume Ratio	0.5000	0.3000	0.4100	-0.9500	69.85
AVVA	AMEX Advancing Volume	394.5	149.1	394.5	27.1	7.38
AVVC	CSE Advancing Volume	4.370	1.850	4.370	-23.880	84.53
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	860.4	110.3	860.4	-2804.1	76.52
AVVN	NYSE Advancing Volume	720.2	73.0	704.4	-2772.4	79.74
AVVQ	NASD Advancing Volume	3,849	1,791	3,700	-3,410	47.97
AVVS	TSX Advancing Volume	60.85	2.71	60.40	-223.61	78.73
AVVT	Total Advancing Volume	4,952	2,013	4,798	-6,156	56.19
AVVU	OTC US Advancing Volume	91.45	0.01	91.45	-611.94	87.00
AVVV	TSXV Advancing Volume	29.45	5.63	29.45	-60.62	67.30
AVVX	CAD Total Advancing Volume	94.23	10.34	94.23	-308.11	76.58
AXJO	ASX 200 Index	8,959	8,879	8,901	-176	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES