List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-58.00	-58.00	-58.00	-116.00	200.00
ADDC	CSE Advance Decline Difference	-9.000	-9.000	-9.000	30.000	76.92
ADDE	ETFS Advance Decline Difference	-1,508	-1,508	-1,508	-4,976	143.48
ADDN	NYSE Advance Decline Difference	-1,196	-1,196	-1,196	-2,129	228.19
ADDQ	NASD Advance Decline Difference	-1,173	-1,173	-1,173	-2,543	185.62
ADDS	TSX Advance Decline Difference	-299.0	-299.0	-299.0	-1437.0	126.27
ADDT	Total Advance Decline Difference	-2,427	-2,427	-2,427	-4,788	202.80
ADDU	OTC US Advance Decline Difference	-4.0	-298.0	-298.0	-780.0	161.83
ADDV	TSXV Advance Decline Difference	-58.00	-58.00	-58.00	-186.00	145.31
ADDX	CAD Total Advance Decline Difference	-366.0	-366.0	-366.0	-1593.0	129.83
ADRA	AMEX Advance Decline Ratio	0.5200	0.5200	0.5200	-1.1200	68.29
ADRC	CSE Advance Decline Ratio	0.8600	0.8600	0.8600	0.1100	14.67
ADRE	ETFS Advance Decline Ratio	0.2800	0.2800	0.2800	-8.8500	96.93
ADRN	NYSE Advance Decline Ratio	0.2000	0.2000	0.2000	-2.7200	93.15
ADRQ	NASD Advance Decline Ratio	0.3600	0.3600	0.3600	-2.5700	87.71
ADRS	TSX Advance Decline Ratio	0.5000	0.5000	0.5000	-2.7700	84.71
ADRT	Total Advance Decline Ratio	0.3000	0.3000	0.3000	-2.5400	89.44
ADRU	OTC US Advance Decline Ratio	0.5800	0.2000	0.5800	-0.7200	55.38
ADRV	TSXV Advance Decline Ratio	0.7400	0.7400	0.7400	-0.6700	47.52
ADRX	CAD Total Advance Decline Ratio	0.5900	0.5900	0.5900	-1.6900	74.12
ADVA	AMEX Advancing Stocks	64.00	64.00	64.00	-74.00	53.62
ADVC	CSE Advancing Stocks	56.00	56.00	56.00	-66.00	54.10
ADVE	ETFS Advancing Stocks	608.0	608.0	608.0	-3888.0	86.48
ADVN	NYSE Advancing Stocks	308.0	308.0	308.0	-1075.0	77.73
ADVQ	NASD Advancing Stocks	679.0	679.0	679.0	-1549.0	69.52
ADVS	TSX Advancing Stocks	308.0	308.0	308.0	-1407.0	82.04
ADVT	Total Advancing Stocks	1,051	1,051	1,051	-2,698	71.97
ADVU	OTC US Advancing Stocks	427.0	1.0	427.0	-1499.0	77.83
ADVV	TSXV Advancing Stocks	171.0	171.0	171.0	-276.0	61.74
ADVX	CAD Total Advancing Stocks	535.0	535.0	535.0	-1749.0	76.58
AEX		1,038	1,017	1,034	15	1.46
AMX	Amsterdam Midkap Index	1,053	1,031	1,047	14	1.33
AORD	All Ordinaries Index	8,804	8,707	8,717	-113	1.27
ASHD	AMEX Declining Stocks	1,946	7	1,946	1,446	289.20
ASHF	AMEX Advances - Declines	-4	-1,261	-1,261	-4,010	145.87
ASHR	AMEX Advance Decline Ratio	0.4200	0.2400	0.3500	-6.1500	94.62
ASHU	AMEX Advancing Stocks	734.0	3.0	684.0	-2570.0	78.98
ATX	ATX Index	5,944	5,824	5,904	67	1.15
AVDA	AMEX Advances Declines Volume Difference	22.31	22.31	22.31	-337.69	93.80
AVDC	CSE Advance Decline Volume Difference	0.8200	0.8200	0.8200	4.4800	44800.00
AVDE	ETFS Advances Declines Volume Difference	-101.0	-101.0	-101.0	-1101.6	110.10
AVDN	NYSE Advances Declines Volume Difference	-80.42	-80.42	-80.42	-1651.33	105.12
AVDQ	NASD Advances Declines Volume Difference	432.9	432.9	432.9	-3626.1	89.34
AVDS	TSX Advance Decline Volume Difference	0.5200	0.5200	0.5200	-240.7800	99.78
AVDT	Total Advances Declines Volume	374.8	374.8	374.8	-6318.8	94.40
AVDU	OTC US Advance Decline Volume Difference	-2.200	-5.410	-5.410	-5.710	1903.33
AVDV	TSXV Advance Decline Volume Difference	-2.350	-2.350	-2.350	-40.320	106.19
AVDX	CAD Total Advance Decline Volume	-1.010	-1.010	-1.010	-187.350	100.54
AVLD	AMEX Declining Volume	263.9	3.4	163.7	-600.5	78.58
AVLF	AMEX Advance Decline Volume Difference	88.61	-137.41	86.17	-622.27	87.84
AVLR	AMEX Advance Decline Vol Ratio	10.880	0.430	1.520	-0.400	20.83
AVLU	AMEX Advancing Volume	249.6	36.9	249.1	-1223.6	83.09
AVRA	AMEX Advance Decline Volume Ratio	3.470	3.470	3.470	-2.540	42.26
AVRC	CSE Advance Decline Volume Ratio	1.890	1.890	1.890	1.100	139.24
AVRE	ETFS Advance Decline Volume Ratio	0.5600	0.5600	0.5600	-1.1600	67.44
AVRN	NYSE Advance Decline Volume Ratio	0.5700	0.5700	0.5700	-1.9200	77.11
AVRQ	NASD Advance Decline Volume Ratio	2.230	2.230	2.230	-0.780	25.91
AVRS	TSX Advance Decline Volume Ratio	1.090	1.090	1.090	-1.510	58.08
AVRT	Total Advance Decline Volume Ratio	1.680	1.680	1.680	-1.170	41.05
AVRU	OTC US Advance Decline Volume Ratio	0.8900	0.0000	0.8900	-0.0200	2.20
AVRV	TSXV Advance Decline Volume Ratio	0.5700	0.5700	0.5700	-1.3200	69.84
AVRX	CAD Total Advance Decline Volume Ratio	0.9100	0.9100	0.9100	-1.3900	60.43
AVVA	AMEX Advancing Volume	31.33	31.33	31.33	-400.52	92.75
AVVC	CSE Advancing Volume	1.750	1.750	1.750	-12.910	88.06
AVVE	ETFS Advancing Volume	130.3	130.3	130.3	-2785.5	95.53
AVVN	NYSE Advancing Volume	109.5	109.5	109.5	-3682.7	97.11
AVVQ	NASD Advancing Volume	782.0	782.0	782.0	-5291.4	87.12
AVVS	TSX Advancing Volume	5.980	5.980	5.980	-385.510	98.47
AVVT	Total Advancing Volume	922.8	922.8	922.8	-9374.6	91.04
AVVU	OTC US Advancing Volume	46.49	46.49	46.49	-388.34	89.31
AVVV	TSXV Advancing Volume	3.130	3.130	3.130	-82.850	96.36
AVVX	CAD Total Advancing Volume	10.87	10.87	10.87	-481.27	97.79
AXJO	ASX 200 Index	8,578	8,485	8,497	-108	1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES