List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.000	-61.000	-7.000	-49.000	116.67
ADDC	CSE Advance Decline Difference	5.00	-21.00	-15.00	-75.00	125.00
ADDE	ETFS Advance Decline Difference	-684	-2,180	-1,039	-4,671	128.61
ADDN	NYSE Advance Decline Difference	712.0	-854.0	580.0	-657.0	53.11
ADDQ	NASD Advance Decline Difference	-166.0	-1295.0	-341.0	-1695.0	125.18
ADDS	TSX Advance Decline Difference	122.00	-532.00	82.00	-1101.00	93.07
ADDT	Total Advance Decline Difference	541.0	-2210.0	232.0	-2401.0	91.19
ADDU	OTC US Advance Decline Difference	-3.0	-493.0	-159.0	-923.0	120.81
ADDV	TSXV Advance Decline Difference	148.0	-39.0	148.0	-74.0	33.33
ADDX	CAD Total Advance Decline Difference	215.0	-567.0	215.0	-1251.0	85.33
ADRA	AMEX Advance Decline Ratio	1.0700	0.5200	0.9300	-0.5700	38.00
ADRC	CSE Advance Decline Ratio	1.2100	0.8200	0.8800	-0.5900	40.14
ADRE	ETFS Advance Decline Ratio	0.7000	0.1600	0.6000	-7.7200	92.79
ADRN	NYSE Advance Decline Ratio	2.240	0.360	1.900	-3.060	61.69
ADRQ	NASD Advance Decline Ratio	0.8900	0.3500	0.7900	-1.8100	69.62
ADRS	TSX Advance Decline Ratio	1.130	0.350	1.080	-2.220	67.27
ADRT	Total Advance Decline Ratio	1.240	0.360	1.090	-2.030	65.06
ADRU	OTC US Advance Decline Ratio	0.9000	0.4800	0.9000	-0.5800	39.19
ADRV	TSXV Advance Decline Ratio	1.510	0.760	1.500	-0.260	14.77
ADRX	CAD Total Advance Decline Ratio	1.150	0.440	1.150	-1.420	55.25
ADVA	AMEX Advancing Stocks	110.0	65.0	103.0	-26.0	20.16
ADVC	CSE Advancing Stocks	116.0	28.0	114.0	-72.0	38.71
ADVE	ETFS Advancing Stocks	1,630	433	1,574	-2,556	61.89
ADVN	NYSE Advancing Stocks	1,285	479	1,218	-331	21.37
ADVQ	NASD Advancing Stocks	1,405	696	1,342	-852	38.83
ADVS	TSX Advancing Stocks	1,062	250	1,062	-636	37.46
ADVT	Total Advancing Stocks	2,794	1,240	2,663	-1,209	31.22
ADVU	OTC US Advancing Stocks	1,557	374	1,557	-752	32.57
ADVV	TSXV Advancing Stocks	443.0	107.0	443.0	-67.0	13.14
ADVX	CAD Total Advancing Stocks	1,619	385	1,619	-775	32.37
AEX		982.8	942.2	966.7	5.1	0.53
AMX	Amsterdam Midkap Index	968.6	918.0	952.9	7.2	0.76
AORD	All Ordinaries Index	8,580	8,455	8,553	-76	0.88
ASHD	AMEX Declining Stocks	2,355	48	2,208	1,745	376.89
ASHF	AMEX Advances - Declines	-37.0	-1406.0	-842.0	-3547.0	131.13
ASHR	AMEX Advance Decline Ratio	0.8100	0.2000	0.6200	-6.2200	90.94
ASHU	AMEX Advancing Stocks	1,469	11	1,369	-1,799	56.79
ATX	ATX Index	5,349	5,008	5,261	66	1.26
AVDA	AMEX Advances Declines Volume Difference	60.89	-38.27	52.31	-471.12	90.01
AVDC	CSE Advance Decline Volume Difference	0.760	-3.010	-3.010	-14.310	126.64
AVDE	ETFS Advances Declines Volume Difference	-69.8	-1195.3	-922.2	-3970.4	130.25
AVDN	NYSE Advances Declines Volume Difference	682.6	-89.6	587.2	-2905.0	83.18
AVDQ	NASD Advances Declines Volume Difference	77.4	-1330.5	-755.2	-4347.0	121.03
AVDS	TSX Advance Decline Volume Difference	130.4	-2.2	130.4	-197.3	60.21
AVDT	Total Advances Declines Volume	333.4	-1291.6	-115.6	-7738.8	101.52
AVDU	OTC US Advance Decline Volume Difference	44.1	-516.7	-516.7	128.4	19.90
AVDV	TSXV Advance Decline Volume Difference	51.44	-0.83	51.44	-55.34	51.83
AVDX	CAD Total Advance Decline Volume	178.8	-2.7	178.8	-271.3	60.27
AVLD	AMEX Declining Volume	1,159	12	1,105	371	50.63
AVLF	AMEX Advance Decline Volume Difference	346.2	-508.2	-265.8	-1550.0	120.69
AVLR	AMEX Advance Decline Vol Ratio	2.4600	0.4700	0.7900	-1.9600	71.27
AVLU	AMEX Advancing Volume	1090.2	10.2	828.2	-1189.4	58.95
AVRA	AMEX Advance Decline Volume Ratio	1.460	0.350	1.350	-3.200	70.33
AVRC	CSE Advance Decline Volume Ratio	2.0400	0.5800	0.7400	-0.9700	56.73
AVRE	ETFS Advance Decline Volume Ratio	0.7200	0.3700	0.6400	-1.9100	74.90
AVRN	NYSE Advance Decline Volume Ratio	1.760	0.610	1.450	-2.460	62.92
AVRQ	NASD Advance Decline Volume Ratio	1.1100	0.5400	0.7400	-2.2900	75.58
AVRS	TSX Advance Decline Volume Ratio	3.440	0.800	2.550	-0.300	10.53
AVRT	Total Advance Decline Volume Ratio	1.1300	0.7000	0.9700	-2.4700	71.80
AVRU	OTC US Advance Decline Volume Ratio	1.6400	0.4200	0.4400	-0.2800	38.89
AVRV	TSXV Advance Decline Volume Ratio	2.460	0.790	2.420	-0.690	22.19
AVRX	CAD Total Advance Decline Volume Ratio	2.880	0.820	2.350	-0.480	16.96
AVVA	AMEX Advancing Volume	197.8	14.0	197.8	-481.2	70.87
AVVC	CSE Advancing Volume	8.820	0.380	8.820	-18.200	67.36
AVVE	ETFS Advancing Volume	1,647	108	1,647	-3,371	67.17
AVVN	NYSE Advancing Volume	1,879	77	1,879	-2,823	60.04
AVVQ	NASD Advancing Volume	2,212	399	2,212	-3,143	58.69
AVVS	TSX Advancing Volume	214.5	5.7	214.5	-296.0	57.98
AVVT	Total Advancing Volume	4,289	490	4,289	-6,447	60.05
AVVU	OTC US Advancing Volume	408.6	34.2	407.0	-1254.8	75.51
AVVV	TSXV Advancing Volume	87.46	2.16	87.46	-69.84	44.40
AVVX	CAD Total Advancing Volume	310.8	8.2	310.8	-384.0	55.27
AXJO	ASX 200 Index	8,394	8,262	8,366	-63	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES