List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	115.4	113.9	115.4	34.2K	1.4	1.22
AA	Alcoa Corp	68.00	66.33	67.35	478.4K	1.04	1.57
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	55.58	55.13	55.49	5.3K	1.06	1.94
AAP	Advance Auto Parts Inc	53.68	52.75	53.61	19.3K	0.85	1.61
AAT	American Assets Trust	18.42	18.40	18.42	2.5K	0.00	0.00
AAUC	Allied Gold Corp	31.20	31.00	31.11	9.1K	0.14	0.45
AB	Alliancebernstein Holding LP	37.69	37.50	37.59	14.7K	0.15	0.40
ABBV	Abbvie Inc	220.5	217.0	219.7	149.9K	2.3	1.06
ABCB	Ameris Bancorp	78.75	77.99	78.62	5.2K	0.62	0.79
ABEV	Ambev S.A. ADR	2.960	2.920	2.960	457.9K	0.035	1.20
ABG	Asbury Automotive Group Inc	193.8	192.9	192.9	2.9K	-2.5	1.27
ABM	ABM Industries Inc	38.90	38.56	38.57	5.8K	0.04	0.09
ABR	Arbor Realty Trust	7.880	7.680	7.710	142.3K	0.000	0.00
ABR-D	Arbor Realty Trust Inc	17.20	16.64	16.64	70.4K	-0.41	2.40
ABR-E	Arbor Realty Trust Inc	17.01	16.35	16.37	59.4K	-0.75	4.40
ABR-F	Arbor Realty Trust Inc	22.05	21.70	21.79	162.9K	-0.08	0.37
ABRpD		16.95	16.79	16.93	1.6K	0.09	0.53
ABRpE		16.52	16.36	16.52	3.7K	0.04	0.24
ABRpF		21.80	21.80	21.80	1.4K	0.05	0.23
ABT	Abbott Laboratories	103.3	101.6	103.1	127.8K	0.5	0.53
ABX	Barrick Gold Corp	8.000	7.855	7.875	12.4K	-0.015	0.19
ABXL		25.49	25.49	25.49	500	0.05	0.18
ACA	Arcosa Inc	107.4	106.1	107.4	2.3K	1.3	1.19
ACCO	Acco Brands Corp	3.035	2.950	2.960	138.8K	-0.025	0.83
ACEL	Accel Entertainment Inc	11.08	10.92	11.01	2.4K	0.10	0.94
ACH	Aluminum Corp of China Ltd ADR	2.350	2.280	2.325	28.8K	0.050	2.20
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3000	0.2500	0.2801	152.1K	0.0216	8.36
ACHR	Archer Aviation Inc	5.340	5.210	5.310	1.52M	0.140	2.71
ACHR.WS		0.3071	0.2829	0.3071	4.5K	0.0270	9.64
ACI	Albertsons Companies Inc Cl A	17.23	16.87	16.97	167.0K	-0.08	0.47
ACLO	Tcw AAA Clo ETF	50.42	50.38	50.39	3.0K	-0.03	0.07
ACM	Aecom Technology Corp	85.70	84.51	85.52	17.7K	0.73	0.86
ACN	Accenture Plc	199.1	195.1	195.8	126.3K	-2.4	1.21
ACP	Abrnd Income Credit Strategies Fund	5.150	5.105	5.115	38.7K	0.005	0.10
ACP-A	Aberdeen Income Credit Strategies Fund	20.56	20.07	20.23	1.9K	-0.07	0.34
ACPpA		20.56	20.07	20.07	1.6K	-0.21	1.01
ACR	Acres Commercial Realty Corp	19.36	19.19	19.19	450	-0.17	0.85
ACR-C	Acres Commercial Realty Corp Pfd	25.07	24.81	25.05	26.9K	-0.03	0.10
ACR-D	Acres Commercial Realty Corp	22.18	21.65	21.65	32.0K	-0.38	1.72
ACRE	Ares Commercial Real Estate Cor	4.840	4.755	4.755	26.3K	-0.050	1.04
ACRpC		24.51	24.51	24.51	401	-0.40	1.61
ACRpD		21.60	21.39	21.41	2.8K	-0.32	1.45
ACV	Virtus Diversified Income & Convertible	28.41	24.30	24.35	5.7K	0.05	0.21
ACVA	Acv Auctions Inc Cl A	4.290	4.200	4.200	42.5K	-0.030	0.71
AD	Array Digital Infrastructure Inc	46.44	46.09	46.16	2.2K	0.08	0.17
ADC	Agree Realty Corp	75.58	75.24	75.38	16.7K	0.01	0.01
ADC-A	Agree Realty Corp	17.02	16.80	16.80	41.6K	-0.15	0.88
ADCpA		16.86	16.82	16.86	643	0.02	0.12
ADCT	Adc Therapeutics Sa	3.830	3.760	3.770	18.9K	0.020	0.53
ADM	Archer Daniels Midland	73.80	72.02	73.70	91.1K	1.02	1.40
ADNT	Adient Plc	20.80	20.21	20.60	20.1K	0.38	1.85
ADT	ADT Inc	6.670	6.570	6.635	225.3K	0.060	0.91
ADX	Adams Diversified Equity Fund	22.25	21.89	22.08	40.6K	0.20	0.91
AEE	Ameren Corp	109.9	109.2	109.8	15.0K	-0.1	0.13
AEFC	Aegon Funding Company Llc 5.10%	19.14	19.07	19.14	5.4K	0.09	0.47
AEG	Aegon N.V. ADR	7.440	7.310	7.360	1.3M	0.100	1.38
AEM	Agnico-Eagle Mines Ltd	212.3	203.9	207.2	147.8K	4.2	2.06
AEO	American Eagle Outfitters	17.13	16.69	17.06	108.3K	0.36	2.16
AER	Aercap Holdings N.V.	139.3	137.2	138.9	31.4K	1.6	1.17
AES	The Aes Corp	14.15	14.07	14.12	307.4K	0.03	0.18
AESI	Atlas Energy Solutions Inc Cl A	13.12	12.50	12.82	78.1K	-0.31	2.36
AEXA	American Exceptionalism Acquisition	10.93	10.77	10.93	7.0K	0.11	1.02
AFB	Alliance National Municipal	10.71	10.69	10.71	4.2K	0.04	0.33
AFG	American Financial Group	127.7	127.7	127.7	2.8K	-0.1	0.08
AFGB	American Financial Group Inc 5.875%	21.14	20.65	21.14	2.6K	0.59	2.87
AFGC	American Financial Group Inc 5.125%	18.13	18.10	18.13	300	0.03	0.17
AFGD	American Financial Group Inc 5.625%	19.93	19.63	19.64	21.8K	-0.13	0.66
AFGE	American Financial Group Inc 4.500%	16.32	16.09	16.13	14.4K	-0.21	1.25
AFL	Aflac Inc	110.0	108.9	109.1	41.9K	-0.6	0.58
AG	First Majestic Silver	22.29	21.27	21.62	1.88M	0.16	0.75
AGBK		7.470	7.210	7.210	3.1K	-0.080	1.10
AGCO	Agco Corp	117.4	116.0	117.0	6.8K	1.1	0.98
AGD	Abrdn Global Dynamic Dividend Fund	10.97	10.87	10.97	10.4K	0.15	1.34
AGI	Alamos Gold Inc	45.88	44.77	45.38	172.4K	0.94	2.12
AGL	Agilon Health Inc	8.000	7.660	7.875	22.4K	-0.030	0.38
AGM	Federal Agricultural Mortgage Corp	148.7	148.7	148.7	300	0.3	0.22
AGM-D	Federal Agricultural Mortgage Corp	21.21	20.53	20.53	35.6K	-0.58	2.72
AGM-E	Federal Agricultural Mortgage Corp	21.66	21.32	21.60	2.3K	0.14	0.65
AGM-F	Federal Agricultural Mortgage Corp	19.60	18.98	18.98	47.5K	-0.45	2.32
AGM-G	Federal Agricultural Mortgage Corp	18.20	17.67	17.67	46.1K	-0.43	2.38
AGM-H	Federal Agricultural Mortgage Corp	24.48	24.25	24.39	5.4K	0.04	0.16
AGM.A	Federal Agricultural Mortgage Corp	119.0	119.0	119.0	350	0.3	0.27
AGMpD		20.59	20.41	20.59	1.1K	-0.12	0.58
AGMpE		21.24	21.24	21.24	100	-0.36	1.67
AGMpF		18.87	18.70	18.72	3.4K	-0.37	1.94
AGMpG		17.51	17.51	17.51	2.0K	-0.24	1.35
AGMpH		24.64	24.33	24.64	200	0.25	1.03
AGO	Assured Guaranty Ltd	82.09	81.02	81.31	10.5K	-0.17	0.21
AGRO	Adecoagro S.A.	15.04	14.51	14.80	77.7K	-0.23	1.53
AGX	Argan Inc	560.0	544.7	555.1	9.5K	12.9	2.38
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	20.98	20.65	20.65	329.2K	0.01	0.05
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.17	20.49	20.83	325.2K	0.09	0.43
AHL-F	Aspen Insurance Holdings Ltd Pfd F	23.56	23.09	23.30	39.3K	-0.13	0.55
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		20.59	20.59	20.59	576	-0.09	0.44
AHLpE		21.17	20.49	20.69	67.9K	-0.05	0.24
AHLpF		23.39	23.39	23.39	134	0.20	0.86
AHR	American Healthcare REIT Inc	47.62	47.27	47.38	20.3K	0.23	0.49
AHR-A	Armada Hoffler Pptys Inc [Ahh/Pa]	22.37	21.75	21.76	32.1K	-0.48	2.16
AHT	Ashford Hospitality Trust Inc	2.790	2.790	2.790	473	0.060	2.20
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	7.970	7.690	7.750	1.4K	0.060	0.78
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	6.870	5.990	6.730	40.1K	0.750	12.54
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	6.480	5.576	6.240	22.0K	0.350	5.94
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	6.430	6.075	6.150	7.5K	0.060	0.99
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	6.245	5.940	5.940	2.8K	-0.120	1.98
AHTpD		7.970	7.690	7.750	1.3K	0.060	0.78
AHTpF		6.870	5.990	6.840	39.2K	0.929	15.72
AHTpG		6.480	5.576	6.230	21.4K	0.720	13.07
AHTpH		5.610	5.610	5.610	951	-0.540	8.78
AHTpI		6.245	5.940	5.940	2.6K	-0.200	3.26
AI	C3.Ai Inc Cl A	8.760	8.420	8.730	212.8K	0.310	3.68
AIG	American International Group	75.37	75.01	75.23	53.0K	-0.02	0.02
AII	American Integrity Insurance Group Inc	19.62	18.98	18.98	972	-0.30	1.56
AII-	Ai Infrstr Acquisition Corp Ord [Aiiar]	0.2500	0.2500	0.2500	100	0.0040	1.63
AII.U	AI Infrstr Acquisition Corp Unit	10.24	10.24	10.24	500	0.03	0.29
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.05	10.05	10.05	100	0.02	0.20
AIIA.U		10.24	10.24	10.24	500	0.03	0.29
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	52.91	52.66	52.69	2.1K	0.47	0.89
AIO	Virtus Artificial Intelligence & Tech	21.81	21.55	21.80	3.5K	0.39	1.82
AIR	AAR Corp	113.7	109.5	111.4	10.1K	2.0	1.82
AIT	Applied Industrial Technologies	269.5	265.3	267.3	2.5K	1.8	0.70
AIV	Apartment Investment and Management	4.070	4.050	4.055	45.6K	-0.010	0.25
AIZ	Assurant Inc	217.7	216.0	216.4	6.5K	-1.5	0.69
AIZN	Assurant Inc 5.25% Subordinated Notes	19.48	19.48	19.48	211	-0.52	2.60
AJG	Arthur J. Gallagher & Company	217.9	215.5	215.9	35.9K	-0.7	0.31
AKA	A.K.A. Brands Holding Corp	10.64	10.64	10.64	100	0.33	3.18
AKAF	The Frontier Economic Fund	30.88	30.88	30.50	0	0.37	1.22
AKO.A	Embotell Andina Sa Cl A ADR	22.18	22.18	22.18	297	0.03	0.14
AKO.B	Embotell Andna Sa Cl B ADR	25.86	25.79	25.86	992	0.27	1.04
AKR	Acadia Realty Trust	19.14	19.06	19.14	8.1K	0.03	0.13
AL	Air Lease Corp Cl A	64.94	64.92	64.94	101.7K	0.00	0.00
ALB	Albemarle Corp	184.9	179.5	184.5	84.2K	5.0	2.76
ALB-A	Albemarle Corp Pfd A	73.34	70.32	71.85	2.21M	1.33	1.89
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		72.04	72.04	72.04	712	0.39	0.54
ALC	Alcon Inc	76.49	73.35	75.71	117.2K	0.33	0.44
ALEX	Alexander and Baldwin Inc	20.85	20.83	20.84	9.01M	0.01	0.05
ALG	Alamo Group	167.4	166.3	166.3	1.8K	1.3	0.79
ALH	Alliance Laundry Holdings Inc	20.95	20.06	20.70	5.1K	-0.04	0.19
ALIT	Alight Inc Cl A	0.6000	0.5652	0.5716	234.7K	-0.0147	2.51
ALK	Alaska Air Group	37.95	36.78	37.73	224.6K	0.96	2.61
ALL	Allstate Corp	208.0	205.3	205.3	32.0K	-2.0	0.96
ALL-B	Allstate Corp [All/Pb]	25.84	25.72	25.76	147.2K	0.03	0.12
ALL-H	Allstate Corp [All/Ph]	19.96	19.53	19.77	379.1K	-0.28	1.40
ALL-I	Allstate Corp [All/Pi]	18.92	18.40	18.56	135.9K	-0.34	1.80
ALL-J	Allstate Corp Pfd	25.63	25.40	25.44	233.1K	-0.44	1.70
ALLE	Allegion Plc	146.8	144.2	144.7	17.8K	-0.5	0.35
ALLpB		25.69	25.55	25.69	1.9K	-0.07	0.27
ALLpH		20.06	20.06	20.06	3.1K	0.33	1.67
ALLpI		18.65	18.65	18.65	250	0.08	0.43
ALLpJ		25.50	25.45	25.50	7.3K	-0.06	0.23
ALLY	Ally Financial	39.99	39.45	39.87	52.7K	0.63	1.61
ALSN	Allison Transmission Holdings	119.0	117.8	118.9	5.8K	1.7	1.49
ALT-A	Alta Equipment Group Inc	25.22	24.88	24.88	9.0K	-0.02	0.08
ALTG	Alta Equipment Group Inc	5.430	5.430	5.430	1.1K	0.060	1.12
ALTGpA		24.95	24.92	24.92	280	0.04	0.15
ALU.U	Alussa Energy Acquisition Corp. II	10.13	10.13	10.13	100	-0.03	0.30
ALU.V		0.3601	0.3600	0.3600	48.7K	-0.0400	10.00
ALUB		9.980	9.980	9.980	3.5K	0.000	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.7734	0.6510	0.6750	41.0K	-0.0400	5.63
ALUR.WS		0.0119	0.0119	0.0119	1.8K	0.0020	20.20
ALURW	Allurion Technologies WT [Alur/W]	0.0119	0.0119	0.0119	1.8K	-0.0006	4.80
ALV	Autoliv Inc	107.4	105.5	105.8	37.8K	0.6	0.58
ALX		239.1	235.1	237.9	2.8K	2.0	0.86
AM	Antero Midstream Corp	22.75	22.22	22.62	35.1K	-0.18	0.79
AMBP	Ardagh Metal Packaging S.A.	4.120	4.060	4.085	32.1K	0.025	0.62
AMBQ	Ambiq Micro Inc	26.00	25.48	25.80	7.0K	0.41	1.61
AMC	AMC Entertainment Holdings	1.020	0.980	1.005	5.23M	0.005	0.50
AMCR	Amcor Plc	40.38	39.75	40.37	219.1K	0.61	1.53
AME	Ametek Inc	217.2	216.0	217.2	12.6K	2.9	1.36
AMG	Affiliated Managers Group	283.2	278.5	278.5	10.8K	1.4	0.52
AMH	American Homes 4 Rent	27.97	27.83	27.94	29.6K	0.02	0.07
AMH-G	American Homes 4 Rent [Amh/Pg]	22.99	22.32	22.32	20.3K	-0.23	1.02
AMH-H	American Homes 4 Rent [Amh/Ph]	23.89	23.65	23.65	21.0K	-0.23	0.96
AMHpG		22.46	22.46	22.46	150	-0.04	0.18
AMHpH		23.89	23.68	23.71	8.9K	-0.16	0.67
AMN	Amn Healthcare Services Inc	18.44	18.11	18.28	13.1K	-0.05	0.27
AMP	Ameriprise Financial Services	449.6	447.0	447.0	8.6K	2.6	0.58
AMP.V	Amprius Technologies Inc [Ampx.W]	6.960	5.560	6.870	510.9K	1.570	29.62
AMPX	Amprius Technologies Inc	17.50	16.70	17.24	793.8K	0.41	2.41
AMPX.WS		7.160	7.080	7.120	3.6K	0.250	3.64
AMPY	Amplify Energy Corp	6.200	5.910	6.022	42.7K	-0.228	3.65
AMR	Alpha Metallurgical Resources Inc	207.9	205.7	206.5	2.7K	1.3	0.64
AMRC	Ameresco Inc	25.70	24.79	25.52	10.6K	0.04	0.14
AMRZ	Amrize Ltd	57.10	55.92	56.00	89.1K	-0.03	0.05
AMT	American Tower Corp	173.5	172.0	173.0	80.9K	0.5	0.28
AMTB	Mercantil Bank Holding Cl A	22.34	22.00	22.34	3.8K	0.28	1.27
AMTD	Amtd Idea Group	0.9710	0.9710	0.9710	100	-0.0190	1.92
AMTM	Amentum Holdings Inc	26.90	26.08	26.58	33.8K	0.49	1.86
AMWL	American Well Corp Cl A	5.370	5.360	5.370	1.2K	0.110	2.09
AMX	America Movil S.A.B. DE C.V. ADR	25.68	25.40	25.41	17.4K	-0.07	0.27
AN	Autonation Inc	196.1	194.2	196.1	5.3K	0.9	0.44
ANDG	Andersen Group Inc. Class A Common Stock	28.43	26.90	27.72	2.3K	0.53	1.93
ANET	Arista Networks Inc	127.1	122.8	126.7	263.3K	3.9	3.17
ANF	Abercrombie & Fitch Company	93.95	91.32	93.73	23.8K	2.34	2.56
ANG-D	American National Group Inc	23.80	23.58	23.60	89.3K	-0.57	2.36
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		23.67	23.67	23.67	163	0.07	0.30
ANGX	Angel Studios Inc Cl A	3.433	3.024	3.035	60.7K	0.005	0.17
ANRO	Alto Neuroscience Inc	23.49	21.97	23.05	16.9K	0.57	2.54
ANVS	Annovis Bio Inc	2.290	2.220	2.260	16.2K	0.040	1.80
AOD	Aberdeen Total Dynamic Dividend Fund	9.500	9.280	9.440	55.3K	0.215	2.33
AOMD	Angel Oak Mortgage REIT	24.95	24.92	24.95	1.9K	0.11	0.44
AOMN	Angel Oak Mortgage REIT 9.500%	25.15	24.71	24.98	3.4K	0.18	0.73
AOMR	Angel Oak Mortgage REIT Inc	8.290	8.177	8.177	3.3K	-0.053	0.65
AON	AON Plc	322.8	319.5	320.4	11.3K	-2.4	0.73
AORT	Artivion Inc	37.20	36.37	36.88	6.6K	0.29	0.78
AOS	Smith A.O. Corp	66.23	65.57	66.12	17.0K	0.17	0.26
AP	Ampco-Pittsburgh Corp	6.960	6.850	6.960	1.4K	0.240	3.57
APAM	Artisan Partners Asset Mgmt	36.64	36.30	36.39	7.5K	-0.01	0.03
APD	Air Products and Chemicals	289.5	284.4	286.2	58.0K	-4.3	1.47
APG	Api Group Corp	41.40	40.52	41.16	39.5K	0.64	1.57
APH	Amphenol Corp	128.8	126.6	128.4	276.4K	2.0	1.58
APLE	Apple Hospitality REIT Inc	11.80	11.42	11.43	64.9K	-0.09	0.74
APO	Apollo Asset Management Inc	113.0	111.3	111.9	85.6K	0.4	0.37
APO-A	Apollo Global Management Inc	59.10	57.79	58.46	142.5K	0.30	0.52
APOpA		59.10	57.79	58.93	51.7K	0.77	1.32
APOS	Apollo Global Management 7.625%	25.45	25.42	25.45	8.6K	0.00	0.00
APT-		58.50	57.00	58.50	700	0.00	NaN
APTV	Aptiv Plc	64.99	59.02	61.12	95.2K	-8.31	11.97
AQN	Algonquin Power & Util	6.350	6.200	6.310	369.4K	0.170	2.77
AQNB	Algonquin Power & Utilities Corp 6.20%	26.02	26.02	26.02	2.2K	-0.03	0.12
AR	Antero Resources Corp	42.79	41.07	41.95	277.7K	-0.50	1.18
ARCO	Arcos Dorados Holdings Inc	8.360	8.230	8.285	12.8K	0.035	0.42
ARDC	Ares Dynamic Credit Allocation	12.22	12.13	12.19	15.7K	0.01	0.09
ARDT	Ardent Health Inc	8.620	8.545	8.620	2.4K	0.060	0.70
ARE	Alexandria Real Estate Equities	47.00	46.03	46.17	32.4K	-0.25	0.53
ARE-B	Ares Management Corp Pfd B	36.68	35.88	36.18	341.8K	0.41	1.15
ARES	Ares Management LP	114.5	108.2	109.0	71.6K	-0.1	0.11
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		36.57	36.57	36.57	400	0.35	0.96
ARI	Apollo Commercial Real Estate	10.60	10.53	10.56	41.4K	-0.02	0.14
ARIS	Aris Water Solutions Inc Cl A	19.28	18.85	19.00	60.5K	0.44	2.37
ARL	American Realty Investors	15.45	15.45	15.62	0	-0.17	1.06
ARLO	Arlo Technologies Inc	14.69	14.29	14.68	66.1K	0.44	3.09
ARMK	Aramark Holdings Corp	41.01	40.54	41.01	42.3K	0.47	1.16
AROC	Archrock Inc	34.80	34.28	34.40	29.0K	-0.41	1.18
ARR	Armour Residential R	16.88	16.70	16.88	159.2K	0.20	1.20
ARR-C	Armour Residential REIT Inc 7% Prf	20.53	20.16	20.24	34.3K	-0.01	0.03
ARRpC		20.53	20.16	20.30	15.9K	0.05	0.27
ARW	Arrow Electronics	145.2	144.5	145.2	2.5K	1.7	1.21
ARX	Accelerant Holdings Cl A	13.46	13.05	13.16	35.9K	-0.21	1.57
AS	Amer Sports Inc	33.83	32.92	33.74	88.2K	0.81	2.46
ASA	ASA Gold and Precious Metals	63.99	62.91	63.22	1.5K	1.13	1.82
ASAN	Asana Inc Cl A	6.700	6.460	6.500	675.4K	0.090	1.40
ASB	Associated Banc-Corp	26.30	26.11	26.17	28.9K	0.30	1.16
ASB-E	Associated Banc-Corp [Asb/Pe]	20.79	20.65	20.76	3.0K	0.06	0.29
ASB-F	Associated Banc-Corp [Asb/Pf]	20.35	19.74	19.74	44.6K	-0.63	3.09
ASBA	Associated Banc-Corp 6.625%	24.60	24.60	24.60	150	0.07	0.29
ASBpE		20.76	20.76	20.76	100	0.01	0.05
ASBpF		19.85	19.85	19.85	852	-0.07	0.35
ASC	Ardmore Shipping Corp	15.36	15.22	15.31	10.9K	0.06	0.36
ASG	Liberty All-Star Growth Fund	4.820	4.770	4.795	21.8K	0.025	0.52
ASGI	Aberdeen Standard Global Infrastructure	22.46	22.28	22.41	8.6K	0.05	0.22
ASGN	On Assignment	38.86	38.22	38.22	5.0K	-0.51	1.30
ASH	Ashland Inc	56.19	55.59	55.59	7.4K	-0.02	0.03
ASIC	Ategrity Specialty Insurance Company	19.76	19.76	19.76	776	-0.03	0.15
ASIX	Advansix Inc	24.67	24.01	24.47	12.2K	0.04	0.14
ASPN	Aspen Aerogels Inc	3.515	3.465	3.510	26.2K	0.080	2.33
ASR	Grupo Aeroportuario Del Sureste ADR	340.6	335.8	338.6	1.3K	2.4	0.71
ASX	Ase Industrial Holding Ltd ADR	22.76	22.12	22.71	339.9K	1.02	4.70
ATEN	A10 Networks Inc	23.56	23.12	23.40	32.2K	0.28	1.21
ATH-A	Athene Holdings Ltd [Ath/Pa]	23.79	23.48	23.63	350.1K	0.05	0.21
ATH-B	Antah Hlds Ltd	19.18	18.64	18.88	153.3K	0.06	0.32
ATH-D	Athene Holding Ltd	16.44	16.05	16.22	244.0K	-0.05	0.31
ATH-E	Athene Hldg Ltd	25.14	24.80	24.86	189.5K	-0.07	0.28
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.58	17.12	17.30	9.4K	-0.09	0.52
ATHpA		24.05	23.85	23.88	5.5K	0.20	0.84
ATHpB		18.92	18.91	18.92	516	0.22	1.18
ATHpD		16.40	16.30	16.40	1.5K	-0.04	0.24
ATHpE		24.88	24.87	24.88	1.6K	-0.26	1.03
ATHS	Athene Holding Ltd 7.250%	23.80	23.70	23.80	3.1K	0.10	0.42
ATI	Ati Inc	152.8	145.5	152.7	60.9K	7.2	4.96
ATKR	Atkore Inc	59.71	58.94	58.94	25.4K	0.03	0.05
ATMU	Atmus Filtration Technologies Inc	58.03	56.74	56.74	11.3K	-0.03	0.05
ATO	Atmos Energy Corp	184.7	183.6	184.6	7.7K	-0.1	0.05
ATR	Aptargroup	127.6	126.0	127.0	5.7K	1.0	0.75
ATS	Ats Corp Cda	28.96	28.51	28.96	462	0.76	2.70
AU	Anglogold Ashanti Ltd ADR	103.9	97.4	101.0	475.9K	3.5	3.63
AUB	Atlantic Union Bancshares Corp	36.25	35.91	36.25	7.7K	0.51	1.41
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.60	24.20	24.34	27.1K	-0.30	1.22
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.60	24.20	24.34	9.4K	-0.30	1.22
AUNA	Auna Sa Cl A	5.660	5.500	5.520	9.1K	-0.010	0.18
AVA	Avista Corp	40.18	39.05	40.18	7.3K	0.03	0.07
AVAL	Grupo Aval Acciones Y Valores S ADR	4.450	4.400	4.400	3.0K	-0.040	0.90
AVB	Avalonbay Communities	163.8	162.8	163.5	12.1K	0.3	0.17
AVBC	Avidia Bancorp Inc	19.53	19.53	19.53	142	-0.12	0.61
AVD	American Vanguard Corp	2.590	2.440	2.520	41.1K	0.020	0.80
AVK	Advent Claymore Convertible Securities	11.23	11.12	11.21	27.6K	0.04	0.39
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	14.04	14.00	14.03	3.2K	0.02	0.11
AVNT	Avient Corp	36.60	36.30	36.40	4.9K	0.08	0.22
AVTR	Avantor Inc	7.890	7.550	7.620	310.8K	-0.225	2.87
AVY	Avery Dennison Corp	175.3	172.7	174.1	9.2K	1.3	0.75
AWF	Alliancebernstein Global High Income	10.16	10.12	10.12	20.8K	-0.04	0.39
AWI	Armstrong World Industries Inc	166.0	164.2	164.2	1.5K	-0.6	0.35
AWK	American Water Works	136.4	135.1	135.5	29.8K	-0.6	0.41
AWP	Abrdn Global Premier Properties Fund	11.50	11.04	11.18	38.1K	0.13	1.13
AWR	American States Water Company	75.62	74.79	75.21	2.0K	-0.41	0.54
AX	Axos Financial Inc	85.85	85.09	85.84	3.2K	0.75	0.88
AXI-	Axia Energia ADR	12.53	11.93	12.53	2.3K	0.83	7.09
AXI-C		10.92	10.27	10.92	348.1K	0.66	6.43
AXP	American Express Company	307.3	303.2	304.5	88.8K	1.9	0.62
AXR	Amrep Corp	27.84	27.84	27.84	200	-0.30	1.07
AXS	Axis Capital Holdings	100.96	99.66	99.68	5.6K	-1.76	1.74
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.64	19.34	19.40	221.6K	-0.44	2.22
AXSpE		19.44	19.40	19.42	5.1K	-0.07	0.36
AXTA	Axalta Coating Systems Ltd	28.48	27.70	28.41	59.5K	0.70	2.52
AYI	Acuity Inc	286.3	283.1	285.3	5.1K	5.3	1.88
AZN	Astrazeneca Plc	201.1	197.2	200.3	140.7K	3.1	1.58
AZO	Autozone	3,400	3,377	3,384	1.2K	9	0.27
AZZ	Azz Inc	125.7	125.1	125.7	1.7K	0.6	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES