List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	45.00	53.00	35.00	194.44
ADDC	CSE Advance Decline Difference	24.00	17.00	24.00	20.00	500.00
ADDE	ETFS Advance Decline Difference	2,012	1,472	2,012	4,562	178.90
ADDN	NYSE Advance Decline Difference	377.0	124.0	377.0	777.0	194.25
ADDQ	NASD Advance Decline Difference	777.0	592.0	777.0	1030.0	407.11
ADDS	TSX Advance Decline Difference	320.0	284.0	320.0	748.0	174.77
ADDT	Total Advance Decline Difference	1,207	761	1,207	1,842	290.08
ADDU	OTC US Advance Decline Difference	501.0	1.0	501.0	363.0	263.04
ADDV	TSXV Advance Decline Difference	185.0	153.0	185.0	146.0	374.36
ADDX	CAD Total Advance Decline Difference	529.0	454.0	529.0	917.0	236.34
ADRA	AMEX Advance Decline Ratio	1.690	1.670	1.690	0.510	43.22
ADRC	CSE Advance Decline Ratio	1.570	1.430	1.570	0.570	57.00
ADRE	ETFS Advance Decline Ratio	4.760	4.120	4.760	4.410	1260.00
ADRN	NYSE Advance Decline Ratio	1.520	1.150	1.520	0.880	137.50
ADRQ	NASD Advance Decline Ratio	1.810	1.730	1.810	0.970	115.48
ADRS	TSX Advance Decline Ratio	1.710	1.690	1.710	1.050	159.09
ADRT	Total Advance Decline Ratio	1.690	1.440	1.690	0.920	119.48
ADRU	OTC US Advance Decline Ratio	2.230	0.000	2.230	1.210	118.63
ADRV	TSXV Advance Decline Ratio	2.980	2.840	2.980	1.860	166.07
ADRX	CAD Total Advance Decline Ratio	1.900	1.850	1.900	1.130	146.75
ADVA	AMEX Advancing Stocks	129.0	112.0	129.0	11.0	9.32
ADVC	CSE Advancing Stocks	66.00	56.00	66.00	-76.00	53.52
ADVE	ETFS Advancing Stocks	2,546	1,943	2,546	1,150	82.38
ADVN	NYSE Advancing Stocks	1,096	950	1,096	372	51.38
ADVQ	NASD Advancing Stocks	1,727	1,401	1,727	336	24.16
ADVS	TSX Advancing Stocks	770.0	694.0	770.0	-88.0	10.26
ADVT	Total Advancing Stocks	2,952	2,463	2,952	719	32.20
ADVU	OTC US Advancing Stocks	907.0	1.0	907.0	-883.0	49.33
ADVV	TSXV Advancing Stocks	278.0	236.0	278.0	-84.0	23.20
ADVX	CAD Total Advancing Stocks	1,114	986	1,114	-248	18.21
AEX		1,115	1,109	1,112	1	0.10
AMX	Amsterdam Midkap Index	1,118	1,111	1,114	1	0.07
AORD	All Ordinaries Index	9,474	9,414	9,452	47	0.50
ASHD	AMEX Declining Stocks	544.0	5.0	515.0	-2145.0	80.64
ASHF	AMEX Advances - Declines	1,563	20	1,563	3,009	208.09
ASHR	AMEX Advance Decline Ratio	5.000	3.020	3.980	3.530	784.44
ASHU	AMEX Advancing Stocks	2,139	25	2,139	925	76.19
ATX	ATX Index	6,780	6,699	6,745	41	0.61
AVDA	AMEX Advances Declines Volume Difference	269.1	213.5	269.1	226.9	537.89
AVDC	CSE Advance Decline Volume Difference	0.3000	0.1900	0.1900	6.2900	103.11
AVDE	ETFS Advances Declines Volume Difference	190.0	144.8	190.0	1544.7	114.03
AVDN	NYSE Advances Declines Volume Difference	174.5	90.1	174.5	1471.2	113.45
AVDQ	NASD Advances Declines Volume Difference	180.5	128.1	180.5	-116.7	39.26
AVDS	TSX Advance Decline Volume Difference	9.980	2.980	9.980	-37.760	79.10
AVDT	Total Advances Declines Volume	624.1	431.8	624.1	1581.4	165.19
AVDU	OTC US Advance Decline Volume Difference	18.46	5.84	18.46	-95.60	83.82
AVDV	TSXV Advance Decline Volume Difference	6.480	3.180	6.480	-37.290	85.20
AVDX	CAD Total Advance Decline Volume	16.66	6.47	16.66	-68.75	80.49
AVLD	AMEX Declining Volume	175.9	12.1	156.4	-1160.1	88.12
AVLF	AMEX Advance Decline Volume Difference	395.9	14.8	375.2	1115.7	11156500.00
AVLR	AMEX Advance Decline Vol Ratio	7.600	1.630	3.240	2.810	653.49
AVLU	AMEX Advancing Volume	540.0	33.0	539.7	-36.2	6.29
AVRA	AMEX Advance Decline Volume Ratio	84.13	77.42	77.42	76.08	5677.61
AVRC	CSE Advance Decline Volume Ratio	1.420	1.150	1.150	0.470	69.12
AVRE	ETFS Advance Decline Volume Ratio	3.050	2.480	2.480	2.040	463.64
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.760	3.140	2.540	423.33
AVRQ	NASD Advance Decline Volume Ratio	1.340	1.310	1.340	0.270	25.23
AVRS	TSX Advance Decline Volume Ratio	2.760	1.500	2.760	1.510	120.80
AVRT	Total Advance Decline Volume Ratio	2.020	1.940	2.020	1.150	132.18
AVRU	OTC US Advance Decline Volume Ratio	2.270	0.000	2.270	1.240	120.39
AVRV	TSXV Advance Decline Volume Ratio	2.740	2.090	2.740	0.280	11.38
AVRX	CAD Total Advance Decline Volume Ratio	2.570	1.680	2.570	1.210	88.97
AVVA	AMEX Advancing Volume	272.6	216.1	272.6	106.9	64.47
AVVC	CSE Advancing Volume	1.410	1.020	1.410	-12.150	89.60
AVVE	ETFS Advancing Volume	318.1	215.4	318.1	-787.1	71.22
AVVN	NYSE Advancing Volume	256.0	141.3	256.0	-1764.7	87.33
AVVQ	NASD Advancing Volume	702.6	532.1	702.6	-3544.9	83.46
AVVS	TSX Advancing Volume	15.63	8.84	15.63	-219.71	93.36
AVVT	Total Advancing Volume	1,231	889	1,231	-5,203	80.86
AVVU	OTC US Advancing Volume	32.99	17.74	32.99	-681.66	95.38
AVVV	TSXV Advancing Volume	10.20	6.09	10.20	-63.49	86.16
AVVX	CAD Total Advancing Volume	27.24	15.96	27.24	-295.37	91.56
AXJO	ASX 200 Index	9,297	9,234	9,272	44	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES