List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-57.00	-91.00	-73.00	-127.00	235.19
ADDC	CSE Advance Decline Difference	0.00	-56.00	-50.00	-32.00	177.78
ADDE	ETFS Advance Decline Difference	-1,296	-3,659	-3,659	-4,629	477.22
ADDN	NYSE Advance Decline Difference	1.0	-997.0	-734.0	-833.0	841.41
ADDQ	NASD Advance Decline Difference	-847	-1,662	-1,580	-2,192	358.17
ADDS	TSX Advance Decline Difference	-420	-1,122	-1,122	-1,840	256.27
ADDT	Total Advance Decline Difference	1	-2,596	-2,387	-2,966	512.26
ADDU	OTC US Advance Decline Difference	2	-1,184	-1,184	-1,517	455.56
ADDV	TSXV Advance Decline Difference	-80.0	-280.0	-280.0	-350.0	500.00
ADDX	CAD Total Advance Decline Difference	-500	-1,452	-1,452	-2,222	288.57
ADRA	AMEX Advance Decline Ratio	0.5200	0.4000	0.5100	-0.9200	64.34
ADRC	CSE Advance Decline Ratio	1.0000	0.6000	0.6400	-0.3600	36.00
ADRE	ETFS Advance Decline Ratio	0.2900	0.1300	0.1300	-1.6700	92.78
ADRN	NYSE Advance Decline Ratio	0.5400	0.0000	0.4300	-0.6800	61.26
ADRQ	NASD Advance Decline Ratio	0.4600	0.2900	0.3100	-1.0300	76.87
ADRS	TSX Advance Decline Ratio	0.4000	0.2800	0.2800	-1.8500	86.85
ADRT	Total Advance Decline Ratio	0.4500	0.0000	0.3600	-0.8900	71.20
ADRU	OTC US Advance Decline Ratio	0.4900	0.0000	0.4500	-0.7200	61.54
ADRV	TSXV Advance Decline Ratio	0.6600	0.3900	0.4100	-1.0000	70.92
ADRX	CAD Total Advance Decline Ratio	0.5000	0.3300	0.3300	-1.4800	81.77
ADVA	AMEX Advancing Stocks	78.00	57.00	77.00	-56.00	42.11
ADVC	CSE Advancing Stocks	91.00	58.00	91.00	-47.00	34.06
ADVE	ETFS Advancing Stocks	646.0	533.0	563.0	-2939.0	83.92
ADVN	NYSE Advancing Stocks	647.0	1.0	559.0	-408.0	42.19
ADVQ	NASD Advancing Stocks	877.0	692.0	729.0	-1006.0	57.98
ADVS	TSX Advancing Stocks	466.0	286.0	447.0	-1078.0	70.69
ADVT	Total Advancing Stocks	1,592	1	1,365	-1,470	51.85
ADVU	OTC US Advancing Stocks	973.0	2.0	973.0	-952.0	49.45
ADVV	TSXV Advancing Stocks	201.0	159.0	200.0	-217.0	52.04
ADVX	CAD Total Advancing Stocks	752.0	503.0	738.0	-1342.0	64.52
AEX		1,116	1,105	1,111	9	0.78
AMX	Amsterdam Midkap Index	1,106	1,092	1,099	1	0.12
AORD	All Ordinaries Index	8,972	8,917	8,951	32	0.36
ASHD	AMEX Declining Stocks	3,271	20	3,271	1,750	115.06
ASHF	AMEX Advances - Declines	-12	-2,775	-2,764	-3,763	376.68
ASHR	AMEX Advance Decline Ratio	0.4500	0.1400	0.1500	-1.4400	90.57
ASHU	AMEX Advancing Stocks	530.0	8.0	504.0	-1924.0	79.24
ATX	ATX Index	6,942	6,869	6,920	20	0.29
AVDA	AMEX Advances Declines Volume Difference	167.39	24.63	24.63	-212.19	89.60
AVDC	CSE Advance Decline Volume Difference	-0.400	-4.990	-4.990	-4.410	760.34
AVDE	ETFS Advances Declines Volume Difference	-72.5	-1048.5	-943.4	-1191.3	480.52
AVDN	NYSE Advances Declines Volume Difference	0.1	-1034.6	-988.2	-937.1	1832.72
AVDQ	NASD Advances Declines Volume Difference	434.0	-1002.4	-950.6	-4331.3	128.12
AVDS	TSX Advance Decline Volume Difference	-5.5	-103.8	-103.8	-167.4	263.10
AVDT	Total Advances Declines Volume	461	-2,010	-1,914	-5,429	154.46
AVDU	OTC US Advance Decline Volume Difference	-23.9	-381.4	-373.8	-275.3	279.54
AVDV	TSXV Advance Decline Volume Difference	-2.41	-33.37	-33.37	-86.80	162.46
AVDX	CAD Total Advance Decline Volume	-8.4	-142.1	-142.1	-258.6	222.04
AVLD	AMEX Declining Volume	932.4	1.7	932.4	66.6	7.69
AVLF	AMEX Advance Decline Volume Difference	60.1	-507.5	-504.1	-944.5	214.46
AVLR	AMEX Advance Decline Vol Ratio	2.1500	0.4500	0.4500	-0.9000	66.67
AVLU	AMEX Advancing Volume	456.2	1.1	426.6	-747.2	63.66
AVRA	AMEX Advance Decline Volume Ratio	4.810	1.130	1.130	-2.900	71.96
AVRC	CSE Advance Decline Volume Ratio	0.6400	0.3600	0.3600	-0.8400	70.00
AVRE	ETFS Advance Decline Volume Ratio	0.5700	0.3800	0.4500	-0.8800	66.17
AVRN	NYSE Advance Decline Volume Ratio	0.5500	0.0000	0.4000	-0.5700	58.76
AVRQ	NASD Advance Decline Volume Ratio	2.3700	0.6200	0.6500	-1.7600	73.03
AVRS	TSX Advance Decline Volume Ratio	0.6200	0.2900	0.2900	-0.9200	76.03
AVRT	Total Advance Decline Volume Ratio	2.1200	0.0000	0.5800	-1.1100	65.68
AVRU	OTC US Advance Decline Volume Ratio	0.2400	0.0000	0.1900	-0.5700	75.00
AVRV	TSXV Advance Decline Volume Ratio	0.5200	0.3300	0.3900	-2.4200	86.12
AVRX	CAD Total Advance Decline Volume Ratio	0.5300	0.3200	0.3200	-1.1400	78.08
AVVA	AMEX Advancing Volume	257.1	78.7	213.4	-101.6	32.25
AVVC	CSE Advancing Volume	2.920	0.570	2.920	-13.480	82.20
AVVE	ETFS Advancing Volume	800.3	64.0	800.3	-1587.5	66.48
AVVN	NYSE Advancing Volume	680.7	0.1	680.7	-1870.1	73.32
AVVQ	NASD Advancing Volume	1,822	750	1,822	-3,762	67.37
AVVS	TSX Advancing Volume	44.79	3.68	43.09	-206.29	82.72
AVVT	Total Advancing Volume	2,716	0	2,716	-5,734	67.86
AVVU	OTC US Advancing Volume	88.99	7.62	88.99	-360.81	80.22
AVVV	TSXV Advancing Volume	22.01	2.69	22.01	-95.56	81.28
AVVX	CAD Total Advancing Volume	68.03	6.95	68.03	-315.34	82.25
AXJO	ASX 200 Index	8,781	8,726	8,758	26	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES