List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	27.00	62.00	56.00	560000.00
ADDC	CSE Advance Decline Difference	29.00	-1.00	12.00	41.00	141.38
ADDE	ETFS Advance Decline Difference	3,086	1,746	3,086	17	0.48
ADDN	NYSE Advance Decline Difference	647.0	466.0	587.0	-258.0	34.63
ADDQ	NASD Advance Decline Difference	733.0	276.0	733.0	52.0	11.23
ADDS	TSX Advance Decline Difference	1,069	456	1,069	270	31.07
ADDT	Total Advance Decline Difference	1,382	769	1,382	-150	12.66
ADDU	OTC US Advance Decline Difference	1,061	2	1,060	764	194.90
ADDV	TSXV Advance Decline Difference	244.0	180.0	219.0	338.0	3380000.00
ADDX	CAD Total Advance Decline Difference	1,300	664	1,300	659	91.66
ADRA	AMEX Advance Decline Ratio	1.770	1.280	1.720	0.540	67.50
ADRC	CSE Advance Decline Ratio	1.580	0.990	1.080	0.330	40.24
ADRE	ETFS Advance Decline Ratio	5.310	4.140	5.310	-0.040	0.67
ADRN	NYSE Advance Decline Ratio	2.140	1.670	1.910	-0.620	26.61
ADRQ	NASD Advance Decline Ratio	1.630	1.210	1.630	0.040	2.94
ADRS	TSX Advance Decline Ratio	3.040	2.570	2.940	0.730	30.93
ADRT	Total Advance Decline Ratio	1.730	1.360	1.730	-0.100	6.25
ADRU	OTC US Advance Decline Ratio	3.000	1.810	1.820	0.620	50.41
ADRV	TSXV Advance Decline Ratio	2.450	1.690	1.780	1.030	143.06
ADRX	CAD Total Advance Decline Ratio	2.560	2.230	2.340	0.840	53.50
ADVA	AMEX Advancing Stocks	148.0	115.0	148.0	32.0	33.33
ADVC	CSE Advancing Stocks	152.0	76.0	152.0	31.0	23.31
ADVE	ETFS Advancing Stocks	3,801	2,240	3,801	27	0.64
ADVN	NYSE Advancing Stocks	1,249	1,155	1,228	-131	10.06
ADVQ	NASD Advancing Stocks	1,890	1,475	1,890	36	2.07
ADVS	TSX Advancing Stocks	1,618	703	1,618	177	11.76
ADVT	Total Advancing Stocks	3,266	2,801	3,266	-63	2.01
ADVU	OTC US Advancing Stocks	2,347	3	2,347	426	20.53
ADVV	TSXV Advancing Stocks	499.0	317.0	499.0	184.0	57.14
ADVX	CAD Total Advancing Stocks	2,269	1,096	2,269	392	20.00
AEX		1,036	1,017	1,031	17	1.67
AMX	Amsterdam Midkap Index	1,071	1,054	1,064	18	1.75
AORD	All Ordinaries Index	9,017	8,940	9,016	113	1.27
ASHD	AMEX Declining Stocks	674.0	15.0	628.0	2.0	0.31
ASHF	AMEX Advances - Declines	2,513	30	2,501	8	0.33
ASHR	AMEX Advance Decline Ratio	5.050	2.000	4.980	0.000	0.00
ASHU	AMEX Advancing Stocks	3,134	45	3,129	10	0.32
ATX	ATX Index	5,987	5,800	5,968	168	2.89
AVDA	AMEX Advances Declines Volume Difference	122.0	-27.0	122.0	257.7	189.81
AVDC	CSE Advance Decline Volume Difference	3.570	0.080	2.290	3.530	387.91
AVDE	ETFS Advances Declines Volume Difference	412.8	-3.4	412.8	-628.1	60.34
AVDN	NYSE Advances Declines Volume Difference	1,207	102	1,207	-88	5.64
AVDQ	NASD Advances Declines Volume Difference	1,994	274	1,994	556	27.62
AVDS	TSX Advance Decline Volume Difference	138.2	8.3	138.2	62.7	48.26
AVDT	Total Advances Declines Volume	3,323	349	3,323	788	23.15
AVDU	OTC US Advance Decline Volume Difference	67.4	-252.1	-125.2	40.9	24.63
AVDV	TSXV Advance Decline Volume Difference	78.61	5.35	78.61	107.87	1078700.00
AVDX	CAD Total Advance Decline Volume	219.1	15.3	219.1	174.1	168.38
AVLD	AMEX Declining Volume	1,207	63	1,206	434	60.53
AVLF	AMEX Advance Decline Volume Difference	281.84	-150.62	13.99	-527.34	97.42
AVLR	AMEX Advance Decline Vol Ratio	1.620	0.510	1.010	-0.650	37.14
AVLU	AMEX Advancing Volume	1,275	49	1,220	14	1.11
AVRA	AMEX Advance Decline Volume Ratio	2.210	0.360	2.210	2.210	1004.55
AVRC	CSE Advance Decline Volume Ratio	4.430	1.000	1.170	0.240	22.64
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.980	1.230	-0.690	34.50
AVRN	NYSE Advance Decline Volume Ratio	1.860	1.420	1.740	-0.260	14.05
AVRQ	NASD Advance Decline Volume Ratio	2.060	1.670	2.020	0.210	11.73
AVRS	TSX Advance Decline Volume Ratio	3.200	2.130	2.200	0.050	2.56
AVRT	Total Advance Decline Volume Ratio	1.900	1.560	1.900	0.070	4.02
AVRU	OTC US Advance Decline Volume Ratio	15.0000	0.2900	0.7600	0.3600	43.90
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.150	2.490	1.580	232.35
AVRX	CAD Total Advance Decline Volume Ratio	2.900	2.080	2.210	0.580	40.28
AVVA	AMEX Advancing Volume	222.0	15.6	222.0	200.4	399.84
AVVC	CSE Advancing Volume	15.26	2.07	15.26	4.94	35.09
AVVE	ETFS Advancing Volume	2,187	262	2,187	189	7.83
AVVN	NYSE Advancing Volume	2,832	232	2,832	566	16.66
AVVQ	NASD Advancing Volume	3,936	532	3,936	584	12.82
AVVS	TSX Advancing Volume	253.2	12.1	253.2	118.8	44.73
AVVT	Total Advancing Volume	6,990	780	6,990	1,350	16.87
AVVU	OTC US Advancing Volume	437.7	0.0	409.3	-29.3	3.84
AVVV	TSXV Advancing Volume	131.4	9.1	131.4	85.1	144.87
AVVX	CAD Total Advancing Volume	399.9	23.3	399.9	208.9	61.71
AXJO	ASX 200 Index	8,795	8,718	8,794	113	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES