List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	40.00	52.00	49.00	1633.33
ADDC	CSE Advance Decline Difference	50.00	19.00	41.00	123.00	1230000.00
ADDE	ETFS Advance Decline Difference	2,316	1,196	2,316	-283	10.89
ADDN	NYSE Advance Decline Difference	336.0	152.0	234.0	-218.0	48.23
ADDQ	NASD Advance Decline Difference	632.0	294.0	502.0	-78.0	13.45
ADDS	TSX Advance Decline Difference	871.0	370.0	851.0	84.0	10.95
ADDT	Total Advance Decline Difference	1009.0	524.0	788.0	-247.0	23.86
ADDU	OTC US Advance Decline Difference	577.0	3.0	577.0	94.0	19.46
ADDV	TSXV Advance Decline Difference	218.0	101.0	218.0	294.0	2940000.00
ADDX	CAD Total Advance Decline Difference	1,121	501	1,110	501	82.27
ADRA	AMEX Advance Decline Ratio	2.030	1.440	1.590	0.570	55.88
ADRC	CSE Advance Decline Ratio	1.680	1.270	1.410	0.850	151.79
ADRE	ETFS Advance Decline Ratio	3.820	2.820	3.820	-0.530	12.18
ADRN	NYSE Advance Decline Ratio	1.430	1.170	1.280	-0.350	21.47
ADRQ	NASD Advance Decline Ratio	1.660	1.210	1.380	-0.070	4.83
ADRS	TSX Advance Decline Ratio	2.930	2.190	2.740	0.480	21.24
ADRT	Total Advance Decline Ratio	1.540	1.220	1.350	-0.140	9.40
ADRU	OTC US Advance Decline Ratio	1.410	0.000	1.360	0.110	8.80
ADRV	TSXV Advance Decline Ratio	2.020	1.610	1.880	1.070	132.10
ADRX	CAD Total Advance Decline Ratio	2.460	2.000	2.320	0.820	54.67
ADVA	AMEX Advancing Stocks	141.0	126.0	139.0	25.0	21.93
ADVC	CSE Advancing Stocks	141.0	74.0	141.0	36.0	34.29
ADVE	ETFS Advancing Stocks	3,137	1,853	3,137	-237	7.02
ADVN	NYSE Advancing Stocks	1,105	1,006	1,053	-113	9.69
ADVQ	NASD Advancing Stocks	1,847	1,576	1,790	-51	2.77
ADVS	TSX Advancing Stocks	1,340	658	1,340	-34	2.47
ADVT	Total Advancing Stocks	3,091	2,751	2,982	-139	4.45
ADVU	OTC US Advancing Stocks	2,170	3	2,170	-189	8.01
ADVV	TSXV Advancing Stocks	465.0	265.0	465.0	126.0	37.17
ADVX	CAD Total Advancing Stocks	1,946	997	1,946	128	7.04
AEX		940.1	930.3	940.1	10.5	1.12
AMX	Amsterdam Midkap Index	914.8	904.6	914.8	12.0	1.33
AORD	All Ordinaries Index	8,876	8,837	8,876	2	0.02
ASHD	AMEX Declining Stocks	728.0	6.0	726.0	-46.0	5.96
ASHF	AMEX Advances - Declines	1,928	20	1,877	-109	5.49
ASHR	AMEX Advance Decline Ratio	4.330	2.030	3.580	0.010	0.28
ASHU	AMEX Advancing Stocks	2,620	26	2,603	-155	5.62
ATX	ATX Index	5,191	5,132	5,190	13	0.24
AVDA	AMEX Advances Declines Volume Difference	184.5	12.1	184.5	307.4	3074100.00
AVDC	CSE Advance Decline Volume Difference	5.220	0.270	4.850	19.680	196800.00
AVDE	ETFS Advances Declines Volume Difference	438.7	95.8	438.7	479.6	4795700.00
AVDN	NYSE Advances Declines Volume Difference	1,073	102	1,026	210	25.75
AVDQ	NASD Advances Declines Volume Difference	2,569	554	2,100	950	82.53
AVDS	TSX Advance Decline Volume Difference	170.2	33.1	170.2	203.8	2038100.00
AVDT	Total Advances Declines Volume	3,794	668	3,311	1,467	79.57
AVDU	OTC US Advance Decline Volume Difference	16.6	-402.5	-129.6	274.9	67.96
AVDV	TSXV Advance Decline Volume Difference	84.75	-1.11	84.75	77.21	1024.01
AVDX	CAD Total Advance Decline Volume	259.8	32.8	259.8	300.7	3007000.00
AVLD	AMEX Declining Volume	483.1	2.4	479.7	-711.4	59.73
AVLF	AMEX Advance Decline Volume Difference	285.2	9.7	239.4	645.6	6456000.00
AVLR	AMEX Advance Decline Vol Ratio	6.160	1.380	1.490	0.840	129.23
AVLU	AMEX Advancing Volume	720.2	14.5	719.0	-65.9	8.39
AVRA	AMEX Advance Decline Volume Ratio	6.750	2.020	5.360	4.870	993.88
AVRC	CSE Advance Decline Volume Ratio	1.820	1.080	1.640	1.260	331.58
AVRE	ETFS Advance Decline Volume Ratio	2.310	1.440	1.450	0.480	49.48
AVRN	NYSE Advance Decline Volume Ratio	2.720	1.550	2.370	0.720	43.64
AVRQ	NASD Advance Decline Volume Ratio	3.630	2.530	2.530	0.960	61.15
AVRS	TSX Advance Decline Volume Ratio	5.600	3.860	3.910	3.110	388.75
AVRT	Total Advance Decline Volume Ratio	3.320	2.480	2.530	1.010	66.45
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.0000	0.7700	0.2100	37.50
AVRV	TSXV Advance Decline Volume Ratio	3.840	0.870	3.840	2.760	255.56
AVRX	CAD Total Advance Decline Volume Ratio	4.430	2.820	3.710	2.860	336.47
AVVA	AMEX Advancing Volume	226.8	23.9	226.8	104.5	85.41
AVVC	CSE Advancing Volume	12.39	1.91	12.39	3.01	32.09
AVVE	ETFS Advancing Volume	1,402	169	1,402	-570	28.89
AVVN	NYSE Advancing Volume	1,774	285	1,774	-293	14.17
AVVQ	NASD Advancing Volume	3,620	771	3,470	330	10.49
AVVS	TSX Advancing Volume	228.7	40.7	228.7	90.4	65.35
AVVT	Total Advancing Volume	5,530	1,080	5,471	141	2.65
AVVU	OTC US Advancing Volume	435.3	24.2	435.3	-96.2	18.10
AVVV	TSXV Advancing Volume	114.5	8.0	114.5	22.5	24.47
AVVX	CAD Total Advancing Volume	355.6	50.6	355.6	115.9	48.35
AXJO	ASX 200 Index	8,588	8,553	8,588	3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES