List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	90.00	44.00	61.00	41.00	205.00
ADDC	CSE Advance Decline Difference	26.000	-3.000	6.000	-24.000	80.00
ADDE	ETFS Advance Decline Difference	3,222	1,636	3,222	2,100	187.17
ADDN	NYSE Advance Decline Difference	1,167	1,008	1,125	982	686.71
ADDQ	NASD Advance Decline Difference	1,767	1,536	1,733	1,762	6075.86
ADDS	TSX Advance Decline Difference	1,159	453	1,159	1,181	5368.18
ADDT	Total Advance Decline Difference	3,024	2,603	2,919	2,785	2078.36
ADDU	OTC US Advance Decline Difference	930.0	-1.0	930.0	756.0	434.48
ADDV	TSXV Advance Decline Difference	211.0	94.0	176.0	164.0	1366.67
ADDX	CAD Total Advance Decline Difference	1,341	568	1,341	1,321	6605.00
ADRA	AMEX Advance Decline Ratio	2.420	1.530	1.760	0.560	46.67
ADRC	CSE Advance Decline Ratio	1.950	0.970	1.040	-0.190	15.45
ADRE	ETFS Advance Decline Ratio	8.050	5.060	8.050	6.400	387.88
ADRN	NYSE Advance Decline Ratio	4.350	3.680	4.060	2.900	250.00
ADRQ	NASD Advance Decline Ratio	3.960	3.260	3.650	2.670	272.45
ADRS	TSX Advance Decline Ratio	3.680	2.780	3.680	2.710	279.38
ADRT	Total Advance Decline Ratio	3.970	3.320	3.600	2.550	242.86
ADRU	OTC US Advance Decline Ratio	1.960	0.500	1.820	0.670	58.26
ADRV	TSXV Advance Decline Ratio	2.150	1.640	1.640	0.610	59.22
ADRX	CAD Total Advance Decline Ratio	2.860	2.570	2.620	1.610	159.41
ADVA	AMEX Advancing Stocks	153.0	122.0	141.0	24.0	20.51
ADVC	CSE Advancing Stocks	127.0	43.0	127.0	-33.0	20.63
ADVE	ETFS Advancing Stocks	3,679	2,038	3,679	837	29.45
ADVN	NYSE Advancing Stocks	1,515	1,384	1,492	500	50.40
ADVQ	NASD Advancing Stocks	2,385	2,054	2,385	893	59.85
ADVS	TSX Advancing Stocks	1,590	707	1,590	540	51.43
ADVT	Total Advancing Stocks	4,042	3,560	4,018	1,417	54.48
ADVU	OTC US Advancing Stocks	2,056	1	2,056	49	2.44
ADVV	TSXV Advancing Stocks	451.0	177.0	451.0	56.0	14.18
ADVX	CAD Total Advancing Stocks	2,149	927	2,149	544	33.89
AEX		1,022	1,013	1,017	1	0.11
AMX	Amsterdam Midkap Index	1,026	1,017	1,018	2	0.15
AORD	All Ordinaries Index	9,211	9,156	9,174	-8	0.08
ASHD	AMEX Declining Stocks	469.0	1.0	467.0	-995.0	68.06
ASHF	AMEX Advances - Declines	2,612	3	2,574	1,824	243.20
ASHR	AMEX Advance Decline Ratio	6.940	2.930	6.500	4.990	330.46
ASHU	AMEX Advancing Stocks	3,059	4	3,040	828	37.43
ATX	ATX Index	5,915	5,853	5,865	-17	0.28
AVDA	AMEX Advances Declines Volume Difference	160.3	20.0	160.3	93.8	141.03
AVDC	CSE Advance Decline Volume Difference	1.830	0.060	1.400	-9.810	87.51
AVDE	ETFS Advances Declines Volume Difference	1,281	178	1,281	798	165.14
AVDN	NYSE Advances Declines Volume Difference	1,369	160	1,369	594	76.55
AVDQ	NASD Advances Declines Volume Difference	2,670	566	2,670	1,236	86.16
AVDS	TSX Advance Decline Volume Difference	62.65	1.57	62.65	30.85	97.01
AVDT	Total Advances Declines Volume	4,199	747	4,199	1,923	84.49
AVDU	OTC US Advance Decline Volume Difference	94.2	-217.1	-163.0	768.7	82.51
AVDV	TSXV Advance Decline Volume Difference	57.25	1.47	57.25	33.80	144.14
AVDX	CAD Total Advance Decline Volume	121.3	3.2	121.3	54.8	82.50
AVLD	AMEX Declining Volume	432.9	3.6	396.1	-503.6	55.98
AVLF	AMEX Advance Decline Volume Difference	573.2	-3.1	470.5	239.1	103.33
AVLR	AMEX Advance Decline Vol Ratio	2.590	0.130	1.970	0.640	48.12
AVLU	AMEX Advancing Volume	967.8	0.5	952.0	-247.5	20.63
AVRA	AMEX Advance Decline Volume Ratio	4.750	2.030	4.400	3.030	221.17
AVRC	CSE Advance Decline Volume Ratio	1.770	1.010	1.210	-0.400	24.84
AVRE	ETFS Advance Decline Volume Ratio	2.670	2.380	2.490	1.210	94.53
AVRN	NYSE Advance Decline Volume Ratio	3.140	2.610	2.850	1.490	109.56
AVRQ	NASD Advance Decline Volume Ratio	3.520	2.370	3.280	1.890	135.97
AVRS	TSX Advance Decline Volume Ratio	1.760	1.210	1.540	0.380	32.76
AVRT	Total Advance Decline Volume Ratio	3.310	2.490	3.140	1.760	127.54
AVRU	OTC US Advance Decline Volume Ratio	15.3900	0.1600	0.6300	0.1200	23.53
AVRV	TSXV Advance Decline Volume Ratio	2.470	1.940	2.470	1.140	85.71
AVRX	CAD Total Advance Decline Volume Ratio	1.870	1.340	1.750	0.520	42.28
AVVA	AMEX Advancing Volume	207.5	33.0	207.5	-36.5	14.95
AVVC	CSE Advancing Volume	7.880	0.410	7.880	-21.460	73.14
AVVE	ETFS Advancing Volume	2,138	308	2,138	-18	0.85
AVVN	NYSE Advancing Volume	2,106	235	2,106	-804	27.62
AVVQ	NASD Advancing Volume	3,840	979	3,840	-1,218	24.08
AVVS	TSX Advancing Volume	177.7	8.9	177.7	-45.6	20.44
AVVT	Total Advancing Volume	6,154	1,247	6,154	-2,058	25.06
AVVU	OTC US Advancing Volume	288.8	0.1	288.8	-711.9	71.14
AVVV	TSXV Advancing Volume	96.13	3.02	96.13	3.13	3.37
AVVX	CAD Total Advancing Volume	221.1	12.4	175.2	-164.5	48.42
AXJO	ASX 200 Index	8,999	8,937	8,955	-24	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES