List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	50.00	97.00	134.00	362.16
ADDC	CSE Advance Decline Difference	8.0000	-1.0000	-1.0000	22.0000	220000.00
ADDE	ETFS Advance Decline Difference	2,253	1,151	2,253	802	55.27
ADDN	NYSE Advance Decline Difference	997.0	1.0	997.0	728.0	270.63
ADDQ	NASD Advance Decline Difference	1,022	1,003	1,022	1,246	556.25
ADDS	TSX Advance Decline Difference	552.0	314.0	552.0	911.0	253.76
ADDT	Total Advance Decline Difference	2,116	1	2,116	1,944	1130.23
ADDU	OTC US Advance Decline Difference	269.0	1.0	269.0	1210.0	128.59
ADDV	TSXV Advance Decline Difference	114.0	58.0	114.0	286.0	166.28
ADDX	CAD Total Advance Decline Difference	380.0	380.0	380.0	964.0	9640000.00
ADRA	AMEX Advance Decline Ratio	2.860	2.190	2.860	2.150	302.82
ADRC	CSE Advance Decline Ratio	1.7200	0.9700	0.9700	0.2500	34.72
ADRE	ETFS Advance Decline Ratio	4.470	4.470	4.470	2.990	202.03
ADRN	NYSE Advance Decline Ratio	3.440	0.000	3.440	2.110	158.65
ADRQ	NASD Advance Decline Ratio	2.580	2.160	2.160	1.300	151.16
ADRS	TSX Advance Decline Ratio	3.460	3.180	3.460	2.750	387.32
ADRT	Total Advance Decline Ratio	2.580	0.000	2.580	1.520	143.40
ADRU	OTC US Advance Decline Ratio	1.610	0.000	1.610	1.050	187.50
ADRV	TSXV Advance Decline Ratio	3.070	2.750	2.750	2.130	343.55
ADRX	CAD Total Advance Decline Ratio	3.070	3.030	3.030	2.340	339.13
ADVA	AMEX Advancing Stocks	149.0	92.0	149.0	57.0	61.96
ADVC	CSE Advancing Stocks	19.00	19.00	19.00	-98.00	83.76
ADVE	ETFS Advancing Stocks	2,730	1,482	2,730	-786	22.35
ADVN	NYSE Advancing Stocks	1,077	1	1,077	15	1.41
ADVQ	NASD Advancing Stocks	1,899	1,635	1,899	505	36.23
ADVS	TSX Advancing Stocks	458.0	458.0	458.0	-412.0	47.36
ADVT	Total Advancing Stocks	2,804	1	2,804	164	6.21
ADVU	OTC US Advancing Stocks	674.0	1.0	674.0	-628.0	48.23
ADVV	TSXV Advancing Stocks	179.0	86.0	179.0	-111.0	38.28
ADVX	CAD Total Advancing Stocks	991.0	563.0	991.0	-337.0	25.38
AEX		1,112	1,096	1,103	-12	1.10
AMX	Amsterdam Midkap Index	1,080	1,067	1,070	-12	1.15
AORD	All Ordinaries Index	8,969	8,793	8,794	-175	1.95
ASHD	AMEX Declining Stocks	405.0	14.0	392.0	-1164.0	74.81
ASHF	AMEX Advances - Declines	1,836	14	1,835	897	95.63
ASHR	AMEX Advance Decline Ratio	5.760	2.000	5.670	4.070	254.38
ASHU	AMEX Advancing Stocks	2,236	28	2,235	-259	10.38
ATX	ATX Index	6,850	6,678	6,678	-178	2.59
AVDA	AMEX Advances Declines Volume Difference	75.22	32.21	75.22	339.47	128.47
AVDC	CSE Advance Decline Volume Difference	0.2100	0.2100	0.2100	2.7100	27100.00
AVDE	ETFS Advances Declines Volume Difference	205.9	63.9	205.9	-385.6	65.19
AVDN	NYSE Advances Declines Volume Difference	120.0	0.0	120.0	-167.9	58.31
AVDQ	NASD Advances Declines Volume Difference	790.5	558.8	790.5	767.4	3321.86
AVDS	TSX Advance Decline Volume Difference	6.250	0.970	6.250	87.400	107.70
AVDT	Total Advances Declines Volume	985.7	0.0	985.7	624.2	172.67
AVDU	OTC US Advance Decline Volume Difference	31.62	18.95	31.62	166.98	1669800.00
AVDV	TSXV Advance Decline Volume Difference	2.120	0.180	2.120	35.530	106.35
AVDX	CAD Total Advance Decline Volume	1.370	1.370	1.370	91.990	919900.00
AVLD	AMEX Declining Volume	159.6	25.9	126.6	-761.7	85.75
AVLF	AMEX Advance Decline Volume Difference	202.2	-2.4	202.2	-437.9	68.41
AVLR	AMEX Advance Decline Vol Ratio	2.620	0.900	2.620	0.980	59.76
AVLU	AMEX Advancing Volume	327.4	23.4	327.4	-1129.8	77.53
AVRA	AMEX Advance Decline Volume Ratio	25.13	3.80	25.13	24.75	6513.16
AVRC	CSE Advance Decline Volume Ratio	3.410	1.800	1.800	1.090	153.52
AVRE	ETFS Advance Decline Volume Ratio	1.540	1.540	1.540	0.210	15.79
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.000	1.980	0.820	70.69
AVRQ	NASD Advance Decline Volume Ratio	5.460	5.310	5.310	4.310	431.00
AVRS	TSX Advance Decline Volume Ratio	3.070	1.840	3.070	2.410	365.15
AVRT	Total Advance Decline Volume Ratio	4.200	0.000	4.200	3.110	285.32
AVRU	OTC US Advance Decline Volume Ratio	2.030	0.000	2.030	1.210	147.56
AVRV	TSXV Advance Decline Volume Ratio	3.140	1.440	3.140	2.600	481.48
AVRX	CAD Total Advance Decline Volume Ratio	2.970	1.820	2.970	2.340	371.43
AVVA	AMEX Advancing Volume	78.34	43.68	78.34	-85.00	52.04
AVVC	CSE Advancing Volume	0.3000	0.3000	0.3000	-7.8300	96.31
AVVE	ETFS Advancing Volume	391.6	181.2	391.6	-2286.6	85.38
AVVN	NYSE Advancing Volume	69.51	0.04	69.51	-1981.42	96.61
AVVQ	NASD Advancing Volume	973.5	683.8	973.5	-2159.4	68.93
AVVS	TSX Advancing Volume	2.120	2.120	2.120	-99.740	97.92
AVVT	Total Advancing Volume	797.0	0.0	797.0	-3874.1	82.94
AVVU	OTC US Advancing Volume	58.43	37.28	58.43	-1160.84	95.21
AVVV	TSXV Advancing Volume	3.100	0.600	3.100	-36.210	92.11
AVVX	CAD Total Advancing Volume	13.11	3.03	13.11	-193.77	93.66
AXJO	ASX 200 Index	8,789	8,613	8,614	-175	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES