EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-10.00-97.00-93.000-93.00-∞ 
ADDCCSE Advance Decline Difference-4.00-78.00-77.000-77.00-∞ 
ADDEETFS Advance Decline Difference83-2,411-2,4110-2,411-∞ 
ADDNNYSE Advance Decline Difference-437-1,393-1,3790-1,379-∞ 
ADDQNASD Advance Decline Difference-198-1,628-1,5720-1,572-∞ 
ADDSTSX Advance Decline Difference38.0-983.0-983.00-983.0-∞ 
ADDTTotal Advance Decline Difference-652-3,108-3,0440-3,044-∞ 
ADDUOTC US Advance Decline Difference-300-1,157-1,1570-1,157-∞ 
ADDVTSXV Advance Decline Difference62.0-272.0-272.00-171.0169.31 
ADDXCAD Total Advance Decline Difference92-1,332-1,3320-1,332-∞ 
ADRAAMEX Advance Decline Ratio0.91000.38000.40000-0.240037.50 
ADRCCSE Advance Decline Ratio0.95000.55000.56000-0.240030.00 
ADREETFS Advance Decline Ratio1.05000.25000.25000-0.360059.02 
ADRNNYSE Advance Decline Ratio0.61000.15000.15000-0.540078.26 
ADRQNASD Advance Decline Ratio0.87000.31000.32000-0.400055.56 
ADRSTSX Advance Decline Ratio1.07000.34000.34000-0.230040.35 
ADRTTotal Advance Decline Ratio0.76000.25000.26000-0.450063.38 
ADRUOTC US Advance Decline Ratio0.78000.61000.61000-0.180022.78 
ADRVTSXV Advance Decline Ratio1.29000.48000.48000-0.270036.00 
ADRXCAD Total Advance Decline Ratio1.10000.39000.39000-0.240038.10 
ADVAAMEX Advancing Stocks103.0061.0063.000-22.0025.88 
ADVCCSE Advancing Stocks102.0073.0099.000-33.0025.00 
ADVEETFS Advancing Stocks1551.0824.0824.00-861.051.10 
ADVNNYSE Advancing Stocks703.0248.0256.00-505.066.36 
ADVQNASD Advancing Stocks1329.0738.0764.00-525.040.73 
ADVSTSX Advancing Stocks756.0403.0518.00-217.029.52 
ADVTTotal Advancing Stocks2,1221,0521,0830-1,05249.27 
ADVUOTC US Advancing Stocks1,9227131,8590965.45 
ADVVTSXV Advancing Stocks305.0258.0259.00-59.018.55 
ADVXCAD Total Advancing Stocks1158.0746.0876.00-309.026.08 
AEX952.2943.0945.40-6.60.69 
AMXAmsterdam Midkap Index871.9861.3864.10-8.71.00 
AORDAll Ordinaries Index8,9168,8598,916090.10 
ASHDAMEX Declining Stocks2,80272,799085744.13 
ASHFAMEX Advances - Declines218-2,092-2,0910-2,091-∞ 
ASHRAMEX Advance Decline Ratio1.21000.25000.25000-0.510067.11 
ASHUAMEX Advancing Stocks1460.04.0708.00-784.052.55 
ATXATX Index4,8634,8034,8210-330.68 
AVDAAMEX Advances Declines Volume Difference19.4-379.4-379.40-447.8654.90 
AVDCCSE Advance Decline Volume Difference2.820-2.780-2.5000-2.500-∞ 
AVDEETFS Advances Declines Volume Difference57.5-719.4-719.40117.314.02 
AVDNNYSE Advances Declines Volume Difference-40-2,262-2,2620-2,262-∞ 
AVDQNASD Advances Declines Volume Difference1,091-1,383-1,3830-2,665207.94 
AVDSTSX Advance Decline Volume Difference7.5-153.8-142.60-142.6-∞ 
AVDTTotal Advances Declines Volume1,071-4,025-4,0250-4,03927742.65 
AVDUOTC US Advance Decline Volume Difference1206.6-360.7779.501010.5437.39 
AVDVTSXV Advance Decline Volume Difference0.53-58.01-47.280-47.28-∞ 
AVDXCAD Total Advance Decline Volume6.9-214.6-192.40-192.4-∞ 
AVLDAMEX Declining Volume1,88631,873033521.77 
AVLFAMEX Advance Decline Volume Difference194.6-901.0-889.20-889.2-∞ 
AVLRAMEX Advance Decline Vol Ratio6.37000.50000.52000-0.310037.35 
AVLUAMEX Advancing Volume1001.80.0983.70-306.923.78 
AVRAAMEX Advance Decline Volume Ratio1.60000.08000.09000-1.120092.56 
AVRCCSE Advance Decline Volume Ratio1.28000.65000.88000-0.390030.71 
AVREETFS Advance Decline Volume Ratio1.22000.69000.69000-0.02002.82 
AVRNNYSE Advance Decline Volume Ratio0.81000.19000.22000-0.350061.40 
AVRQNASD Advance Decline Volume Ratio4.49000.64000.66000-0.660050.00 
AVRSTSX Advance Decline Volume Ratio1.37000.30000.34000-0.490059.04 
AVRTTotal Advance Decline Volume Ratio3.09000.44000.45000-0.550055.00 
AVRUOTC US Advance Decline Volume Ratio2.4700.6301.49000.63073.26 
AVRVTSXV Advance Decline Volume Ratio1.06000.39000.48000-0.210030.43 
AVRXCAD Total Advance Decline Volume Ratio1.17000.36000.41000-0.420050.60 
AVVAAMEX Advancing Volume115.4733.9041.520-346.3889.30 
AVVCCSE Advancing Volume19.701.2019.010-12.7540.14 
AVVEETFS Advancing Volume1,6491801,6490-43720.96 
AVVNNYSE Advancing Volume790.084.8643.10-1131.163.75 
AVVQNASD Advancing Volume2,8811,1552,7280-2,52148.03 
AVVSTSX Advancing Volume90.555.5474.770-160.9468.28 
AVVTTotal Advancing Volume3,7831,2853,4130-3,99953.95 
AVVUOTC US Advancing Volume2,3583692,358086658.08 
AVVVTSXV Advancing Volume45.086.1145.080-14.0423.75 
AVVXCAD Total Advancing Volume144.712.9138.90-187.757.48 
AXJOASX 200 Index8,6368,5898,636020.02 

MEMBER LOGIN

216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,708-1930.8
DJI46,590-5571.2
SP5006,672-620.9
INDS12,342-930.7
CAC8,119-510.6
DAX23,591-2861.2
NKY50,324-530.1
HSI26,384-1880.7
OBX1,53730.2
AORD8,91690.1
TWII27,447500.2
JKSE8,417460.6
STI4,544-20.1
ATX4,821-330.7
NZD13,499350.3
BEL5,021-140.3
BVSP156,993-7460.5