List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-37.00	-18.00	37.00	67.27
ADDC	CSE Advance Decline Difference	23.000	2.000	5.000	18.000	180000.00
ADDE	ETFS Advance Decline Difference	1,657	565	1,657	4,594	45940000.00
ADDN	NYSE Advance Decline Difference	92.000	-474.000	-5.000	435.000	98.86
ADDQ	NASD Advance Decline Difference	230.00	-206.00	-93.00	1197.00	92.79
ADDS	TSX Advance Decline Difference	90.0	-320.0	-124.0	513.0	80.53
ADDT	Total Advance Decline Difference	210.0	-636.0	-116.0	1763.0	93.83
ADDU	OTC US Advance Decline Difference	1.00	-246.00	-65.00	-76.00	690.91
ADDV	TSXV Advance Decline Difference	-11.0	-175.0	-155.0	-228.0	312.33
ADDX	CAD Total Advance Decline Difference	98.0	-484.0	-274.0	305.0	52.68
ADRA	AMEX Advance Decline Ratio	0.9500	0.6900	0.8400	0.3100	58.49
ADRC	CSE Advance Decline Ratio	1.310	1.010	1.030	0.120	13.19
ADRE	ETFS Advance Decline Ratio	2.360	1.350	2.360	2.150	1023.81
ADRN	NYSE Advance Decline Ratio	1.1000	0.5900	0.9900	0.4300	76.79
ADRQ	NASD Advance Decline Ratio	1.1800	0.8700	0.9400	0.5300	129.27
ADRS	TSX Advance Decline Ratio	1.1700	0.6800	0.8800	0.3500	66.04
ADRT	Total Advance Decline Ratio	1.0900	0.7700	0.9500	0.4900	106.52
ADRU	OTC US Advance Decline Ratio	0.9600	0.0000	0.9600	-0.0400	4.00
ADRV	TSXV Advance Decline Ratio	0.9500	0.5800	0.6600	-0.5300	44.54
ADRX	CAD Total Advance Decline Ratio	1.1200	0.6800	0.8300	0.1400	20.29
ADVA	AMEX Advancing Stocks	104.00	84.00	98.00	24.00	32.43
ADVC	CSE Advancing Stocks	137.0	79.0	137.0	-9.0	6.16
ADVE	ETFS Advancing Stocks	2,867	1,794	2,867	2,083	265.69
ADVN	NYSE Advancing Stocks	983.0	689.0	936.0	261.0	38.67
ADVQ	NASD Advancing Stocks	1,567	1,418	1,503	592	64.98
ADVS	TSX Advancing Stocks	921.0	586.0	921.0	176.0	23.62
ADVT	Total Advancing Stocks	2,639	2,224	2,537	877	52.83
ADVU	OTC US Advancing Stocks	1,898	1	1,898	-187	8.97
ADVV	TSXV Advancing Stocks	304.0	218.0	304.0	-146.0	32.44
ADVX	CAD Total Advancing Stocks	1,362	891	1,362	21	1.57
AEX		949.5	944.8	944.8	-2.8	0.30
AMX	Amsterdam Midkap Index	910.5	905.8	906.5	-1.9	0.21
AORD	All Ordinaries Index	8,902	8,866	8,878	11	0.13
ASHD	AMEX Declining Stocks	1,394	11	1,212	-1,559	56.26
ASHF	AMEX Advances - Declines	1,351	6	1,059	3,042	153.40
ASHR	AMEX Advance Decline Ratio	2.320	1.120	1.870	1.590	567.86
ASHU	AMEX Advancing Stocks	2,417	17	2,271	1,483	188.20
ATX	ATX Index	5,046	4,995	5,045	36	0.71
AVDA	AMEX Advances Declines Volume Difference	84.96	31.04	84.29	347.94	3479400.00
AVDC	CSE Advance Decline Volume Difference	3.490	0.240	2.520	5.590	55900.00
AVDE	ETFS Advances Declines Volume Difference	804.3	61.9	804.3	2224.3	22242600.00
AVDN	NYSE Advances Declines Volume Difference	66.46	-391.21	-36.94	1118.36	96.80
AVDQ	NASD Advances Declines Volume Difference	958.6	47.7	612.5	2077.6	20775500.00
AVDS	TSX Advance Decline Volume Difference	-6.26	-67.36	-53.93	-21.55	66.55
AVDT	Total Advances Declines Volume	991.4	-159.1	659.9	3595.7	122.48
AVDU	OTC US Advance Decline Volume Difference	0.0	-421.3	-255.1	317.7	55.46
AVDV	TSXV Advance Decline Volume Difference	2.500	-28.090	-3.190	-92.680	103.56
AVDX	CAD Total Advance Decline Volume	-2.58	-84.75	-54.61	-89.28	257.51
AVLD	AMEX Declining Volume	899.8	15.1	899.8	-542.6	37.62
AVLF	AMEX Advance Decline Volume Difference	550.6	-132.1	237.5	1081.8	128.13
AVLR	AMEX Advance Decline Vol Ratio	2.820	0.760	1.260	0.850	207.32
AVLU	AMEX Advancing Volume	1,261	20	1,137	539	90.14
AVRA	AMEX Advance Decline Volume Ratio	5.190	1.400	1.640	1.410	613.04
AVRC	CSE Advance Decline Volume Ratio	2.420	1.050	1.270	0.440	53.01
AVRE	ETFS Advance Decline Volume Ratio	1.840	1.070	1.660	1.240	295.24
AVRN	NYSE Advance Decline Volume Ratio	1.1400	0.6200	0.9700	0.3800	64.41
AVRQ	NASD Advance Decline Volume Ratio	1.550	1.050	1.270	0.630	98.44
AVRS	TSX Advance Decline Volume Ratio	0.6400	0.4800	0.6400	-0.1500	18.99
AVRT	Total Advance Decline Volume Ratio	1.370	0.920	1.160	0.560	93.33
AVRU	OTC US Advance Decline Volume Ratio	0.7600	0.0000	0.6700	-0.5500	45.08
AVRV	TSXV Advance Decline Volume Ratio	1.3200	0.4800	0.9600	-1.0400	52.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.5400	0.7700	-0.3200	29.36
AVVA	AMEX Advancing Volume	215.8	38.4	215.8	136.0	170.55
AVVC	CSE Advancing Volume	11.79	2.15	11.79	-3.77	24.23
AVVE	ETFS Advancing Volume	2,014	172	2,014	970	92.90
AVVN	NYSE Advancing Volume	1,465	106	1,465	-205	12.27
AVVQ	NASD Advancing Volume	2,880	451	2,880	160	5.87
AVVS	TSX Advancing Volume	97.74	6.95	97.74	-102.61	51.22
AVVT	Total Advancing Volume	4,561	595	4,561	91	2.03
AVVU	OTC US Advancing Volume	521.7	0.0	521.7	-581.5	52.71
AVVV	TSXV Advancing Volume	80.74	9.83	80.74	-97.54	54.71
AVVX	CAD Total Advancing Volume	190.3	19.3	190.3	-203.9	51.73
AXJO	ASX 200 Index	8,603	8,569	8,580	15	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,589	-247	1.0
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,521	-3	0.2
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,045	36	0.7
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES