List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-86.0	-147.0	-137.0	-94.0	218.60
ADDC	CSE Advance Decline Difference	-43.0	-136.0	-136.0	-110.0	423.08
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,097	-2,577	-2,577	-2,487	2763.33
ADDN	NYSE Advance Decline Difference	-1.0	-729.0	-684.0	-1368.0	200.00
ADDQ	NASD Advance Decline Difference	-980	-1,841	-1,754	-1,748	29133.33
ADDS	TSX Advance Decline Difference	-532	-1,168	-1,167	-1,017	678.00
ADDT	Total Advance Decline Difference	-1	-2,687	-2,575	-3,210	505.51
ADDU	OTC US Advance Decline Difference	0.0	-864.0	-864.0	-850.0	6071.43
ADDV	TSXV Advance Decline Difference	-196.0	-432.0	-414.0	-203.0	96.21
ADDX	CAD Total Advance Decline Difference	-771	-1,731	-1,717	-1,330	343.67
ADRA	AMEX Advance Decline Ratio	0.4000	0.2200	0.2500	-0.4400	62.86
ADRC	CSE Advance Decline Ratio	0.4400	0.3200	0.3300	-0.4200	52.50
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.4800	0.3200	0.3200	-0.8300	70.94
ADRN	NYSE Advance Decline Ratio	0.8800	0.0000	0.4500	-2.0700	79.62
ADRQ	NASD Advance Decline Ratio	0.4500	0.2400	0.2600	-0.8400	75.00
ADRS	TSX Advance Decline Ratio	0.3400	0.3000	0.3200	-0.6400	62.75
ADRT	Total Advance Decline Ratio	0.5900	0.0000	0.3200	-1.0900	75.17
ADRU	OTC US Advance Decline Ratio	1.0000	0.5900	0.5900	-0.4700	43.52
ADRV	TSXV Advance Decline Ratio	0.3500	0.2500	0.2800	-0.2300	42.59
ADRX	CAD Total Advance Decline Ratio	0.3400	0.3000	0.3100	-0.5100	57.95
ADVA	AMEX Advancing Stocks	65.00	43.00	47.00	-44.00	46.81
ADVC	CSE Advancing Stocks	69.00	35.00	69.00	-39.00	33.05
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,279	1,026	1,218	-1,564	51.75
ADVN	NYSE Advancing Stocks	832.0	0.0	576.0	-678.0	51.64
ADVQ	NASD Advancing Stocks	832.0	591.0	643.0	-928.0	58.11
ADVS	TSX Advancing Stocks	567.0	271.0	567.0	-477.0	41.62
ADVT	Total Advancing Stocks	1,713	0	1,266	-1,650	54.93
ADVU	OTC US Advancing Stocks	1,264	2	1,264	-483	26.71
ADVV	TSXV Advancing Stocks	164.0	106.0	164.0	-55.0	23.50
ADVX	CAD Total Advancing Stocks	800.0	412.0	800.0	-571.0	38.12
AEX		1,143	1,133	1,134	-8	0.68
AMX	Amsterdam Midkap Index	1,098	1,089	1,096	-1	0.12
AORD	All Ordinaries Index	9,110	9,013	9,025	13	0.14
ASHD	AMEX Declining Stocks	3,146	15	3,098	1,117	56.47
ASHF	AMEX Advances - Declines	-11	-2,196	-2,085	-2,172	2496.55
ASHR	AMEX Advance Decline Ratio	0.5200	0.2600	0.3200	-0.7300	69.52
ASHU	AMEX Advancing Stocks	1,013	4	1,013	-1,067	51.30
ATX	ATX Index	6,491	6,410	6,420	-55	0.86
AVDA	AMEX Advances Declines Volume Difference	255.1	-589.1	-589.1	-1435.1	169.63
AVDC	CSE Advance Decline Volume Difference	-1.550	-9.120	-9.120	-7.780	580.60
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-202	-1,179	-1,179	-1,268	1418.87
AVDN	NYSE Advances Declines Volume Difference	0	-1,523	-1,523	-2,552	248.06
AVDQ	NASD Advances Declines Volume Difference	-252	-3,205	-3,205	-2,928	1056.14
AVDS	TSX Advance Decline Volume Difference	-9.9	-216.4	-216.4	-108.4	100.37
AVDT	Total Advances Declines Volume	0	-5,318	-5,318	-6,755	470.14
AVDU	OTC US Advance Decline Volume Difference	0.0	-494.3	-337.3	295.5	46.70
AVDV	TSXV Advance Decline Volume Difference	-7.68	-83.67	-79.76	-51.02	177.52
AVDX	CAD Total Advance Decline Volume	-19.1	-305.2	-305.2	-167.2	121.09
AVLD	AMEX Declining Volume	1,955	23	1,903	995	109.12
AVLF	AMEX Advance Decline Volume Difference	175	-1,169	-1,039	-1,676	262.90
AVLR	AMEX Advance Decline Vol Ratio	5.4000	0.0200	0.4500	-1.2600	74.12
AVLU	AMEX Advancing Volume	864.0	0.7	864.0	-698.2	44.87
AVRA	AMEX Advance Decline Volume Ratio	10.5200	0.0200	0.1100	-6.0500	98.06
AVRC	CSE Advance Decline Volume Ratio	0.4400	0.1300	0.4000	-0.3500	44.30
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.6100	0.4400	0.5700	-0.4200	41.58
AVRN	NYSE Advance Decline Volume Ratio	0.5800	0.0000	0.4300	-1.5100	74.02
AVRQ	NASD Advance Decline Volume Ratio	0.5700	0.2500	0.2600	-0.7800	73.58
AVRS	TSX Advance Decline Volume Ratio	0.2600	0.1800	0.2200	-0.3500	53.03
AVRT	Total Advance Decline Volume Ratio	0.8500	0.0000	0.3000	-1.2100	77.07
AVRU	OTC US Advance Decline Volume Ratio	0.7300	0.2200	0.4700	0.4400	95.65
AVRV	TSXV Advance Decline Volume Ratio	0.1800	0.0600	0.1800	-0.2200	50.00
AVRX	CAD Total Advance Decline Volume Ratio	0.2200	0.1500	0.2200	-0.3300	52.38
AVVA	AMEX Advancing Volume	307.74	8.05	80.26	-842.10	89.80
AVVC	CSE Advancing Volume	6.270	0.340	6.270	-0.880	10.78
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,618	165	1,618	55	2.84
AVVN	NYSE Advancing Volume	1,161	110	1,161	-1,744	45.79
AVVQ	NASD Advancing Volume	1,139	299	1,139	-1,595	48.61
AVVS	TSX Advancing Volume	64.24	3.01	64.24	-26.68	16.43
AVVT	Total Advancing Volume	2,380	700	2,380	-4,181	52.08
AVVU	OTC US Advancing Volume	302.3	14.7	302.3	-388.8	51.12
AVVV	TSXV Advancing Volume	17.97	1.10	17.97	0.22	0.89
AVVX	CAD Total Advancing Volume	88.49	4.51	88.49	-27.34	14.00
AXJO	ASX 200 Index	8,993	8,892	8,908	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,722	-66	0.5
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES