List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-96.00	-66.00	-5.00	8.20
ADDC	CSE Advance Decline Difference	10.00	-50.00	-49.00	-50.00	5000.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,559	-2,966	-2,952	-915	44.92
ADDN	NYSE Advance Decline Difference	-749.0	-971.0	-749.0	-58.0	8.39
ADDQ	NASD Advance Decline Difference	-1,158	-1,609	-1,277	-581	83.48
ADDS	TSX Advance Decline Difference	-406	-1,007	-1,001	-342	51.90
ADDT	Total Advance Decline Difference	-2,092	-2,644	-2,092	-644	44.48
ADDU	OTC US Advance Decline Difference	0.0	-931.0	-931.0	-414.0	80.08
ADDV	TSXV Advance Decline Difference	-40.0	-291.0	-291.0	-52.0	21.76
ADDX	CAD Total Advance Decline Difference	-436	-1,341	-1,341	-424	46.24
ADRA	AMEX Advance Decline Ratio	0.5300	0.3800	0.5300	-0.2300	30.26
ADRC	CSE Advance Decline Ratio	1.3700	0.5900	0.6100	-0.3900	39.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2000	0.1300	0.1500	-0.4000	72.73
ADRN	NYSE Advance Decline Ratio	0.4200	0.3000	0.4200	-0.1600	27.59
ADRQ	NASD Advance Decline Ratio	0.4000	0.3000	0.4000	-0.3500	46.67
ADRS	TSX Advance Decline Ratio	0.3900	0.2900	0.3000	-0.3100	50.82
ADRT	Total Advance Decline Ratio	0.4100	0.3100	0.4100	-0.2800	40.58
ADRU	OTC US Advance Decline Ratio	1.0000	0.4900	0.5100	-0.2500	32.89
ADRV	TSXV Advance Decline Ratio	0.6700	0.4100	0.4100	-0.1900	31.67
ADRX	CAD Total Advance Decline Ratio	0.4600	0.3400	0.3500	-0.2900	45.31
ADVA	AMEX Advancing Stocks	77.00	59.00	77.00	-18.00	18.95
ADVC	CSE Advancing Stocks	78.00	37.00	78.00	-75.00	49.02
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	522.0	400.0	522.0	-1100.0	67.82
ADVN	NYSE Advancing Stocks	557.0	421.0	557.0	-127.0	18.57
ADVQ	NASD Advancing Stocks	862.0	672.0	862.0	-438.0	33.69
ADVS	TSX Advancing Stocks	441.0	260.0	441.0	-373.0	45.82
ADVT	Total Advancing Stocks	1,496	1,152	1,496	-583	28.04
ADVU	OTC US Advancing Stocks	988.0	6.0	988.0	-592.0	37.47
ADVV	TSXV Advancing Stocks	210.0	82.0	210.0	-87.0	29.29
ADVX	CAD Total Advancing Stocks	729.0	379.0	729.0	-535.0	42.33
AEX		1,005	994	1,003	0	0.05
AMX	Amsterdam Midkap Index	998.0	988.5	990.8	-6.3	0.63
AORD	All Ordinaries Index	8,990	8,942	8,977	53	0.59
ASHD	AMEX Declining Stocks	2,879	121	2,873	498	20.97
ASHF	AMEX Advances - Declines	-95	-2,414	-2,389	-1,109	86.64
ASHR	AMEX Advance Decline Ratio	0.2500	0.1600	0.1600	-0.3400	68.00
ASHU	AMEX Advancing Stocks	500.0	26.0	484.0	-715.0	59.63
ATX	ATX Index	5,453	5,382	5,434	-18	0.33
AVDA	AMEX Advances Declines Volume Difference	153.5	15.3	153.5	123.4	408.75
AVDC	CSE Advance Decline Volume Difference	1.510	-2.090	-2.090	-27.320	108.28
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-62	-1,362	-1,362	-771	130.44
AVDN	NYSE Advances Declines Volume Difference	16.6	-910.3	-787.3	305.1	27.93
AVDQ	NASD Advances Declines Volume Difference	-29.3	-939.9	-836.8	-2278.4	158.04
AVDS	TSX Advance Decline Volume Difference	-2.46	-46.69	-36.68	3.09	7.77
AVDT	Total Advances Declines Volume	10	-1,736	-1,471	-2,347	267.81
AVDU	OTC US Advance Decline Volume Difference	388.74	-45.25	-45.25	-682.94	107.10
AVDV	TSXV Advance Decline Volume Difference	-0.32	-33.50	-33.10	-7.17	27.65
AVDX	CAD Total Advance Decline Volume	-1.94	-82.12	-71.88	-17.10	31.22
AVLD	AMEX Declining Volume	912.9	2.1	908.9	-155.7	14.62
AVLF	AMEX Advance Decline Volume Difference	14.4	-444.7	-425.1	-443.2	2441.87
AVLR	AMEX Advance Decline Vol Ratio	4.0100	0.5000	0.5300	-0.4800	47.52
AVLU	AMEX Advancing Volume	483.8	8.5	483.8	-598.9	55.31
AVRA	AMEX Advance Decline Volume Ratio	2.310	1.400	2.310	1.200	108.11
AVRC	CSE Advance Decline Volume Ratio	3.0200	0.7200	0.7300	-1.3700	65.24
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6200	0.3700	0.3900	-0.3900	50.00
AVRN	NYSE Advance Decline Volume Ratio	1.1300	0.4300	0.5100	-0.1500	22.73
AVRQ	NASD Advance Decline Volume Ratio	0.9000	0.5300	0.5900	-1.2000	67.04
AVRS	TSX Advance Decline Volume Ratio	0.7300	0.5500	0.6600	-0.2600	28.26
AVRT	Total Advance Decline Volume Ratio	1.0200	0.5300	0.6100	-0.5300	46.49
AVRU	OTC US Advance Decline Volume Ratio	6.8500	0.9300	0.9300	-0.6800	42.24
AVRV	TSXV Advance Decline Volume Ratio	0.8200	0.3600	0.4200	-0.3700	46.84
AVRX	CAD Total Advance Decline Volume Ratio	0.7800	0.5400	0.5800	-0.3900	40.21
AVVA	AMEX Advancing Volume	270.3	42.7	270.3	-26.9	9.06
AVVC	CSE Advancing Volume	6.500	1.260	5.730	-42.320	88.07
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	879.7	103.8	879.7	-1212.6	57.96
AVVN	NYSE Advancing Volume	851.7	135.5	851.7	-1333.7	61.03
AVVQ	NASD Advancing Volume	1,208	293	1,208	-3,177	72.45
AVVS	TSX Advancing Volume	72.62	4.27	72.62	-152.76	67.78
AVVT	Total Advancing Volume	2,330	471	2,330	-4,538	66.07
AVVU	OTC US Advancing Volume	655.8	0.0	655.8	-1020.5	60.88
AVVV	TSXV Advancing Volume	24.00	1.48	24.00	-42.71	64.02
AVVX	CAD Total Advancing Volume	102.4	7.0	102.4	-237.8	69.91
AXJO	ASX 200 Index	8,760	8,710	8,744	51	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES