List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-33.00	-64.00	-38.00	-89.00	174.51
ADDC	CSE Advance Decline Difference	17.0000	-13.0000	1.0000	11.0000	110.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-880	-1,552	-1,303	-807	162.70
ADDN	NYSE Advance Decline Difference	-362.0	-812.0	-362.0	-1009.0	155.95
ADDQ	NASD Advance Decline Difference	-1,193	-1,556	-1,193	-1,417	632.59
ADDS	TSX Advance Decline Difference	-257.0	-480.0	-308.0	-549.0	227.80
ADDT	Total Advance Decline Difference	-1,593	-2,426	-1,593	-2,515	272.78
ADDU	OTC US Advance Decline Difference	192.0	-30.0	192.0	263.0	370.42
ADDV	TSXV Advance Decline Difference	102.00	-2.00	62.00	-46.00	42.59
ADDX	CAD Total Advance Decline Difference	-138.0	-481.0	-245.0	-497.0	197.22
ADRA	AMEX Advance Decline Ratio	0.7300	0.5400	0.7100	-0.8500	54.84
ADRC	CSE Advance Decline Ratio	1.2700	0.9000	1.0000	0.1800	19.15
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.5600	0.4200	0.5200	-0.3100	34.07
ADRN	NYSE Advance Decline Ratio	0.6700	0.3800	0.6700	-1.3500	66.83
ADRQ	NASD Advance Decline Ratio	0.4300	0.2800	0.4300	-0.7500	62.50
ADRS	TSX Advance Decline Ratio	0.7500	0.5000	0.7500	-0.6000	43.48
ADRT	Total Advance Decline Ratio	0.5200	0.3300	0.5200	-0.9300	63.70
ADRU	OTC US Advance Decline Ratio	1.120	0.210	1.090	0.100	9.62
ADRV	TSXV Advance Decline Ratio	1.510	0.990	1.160	0.000	0.00
ADRX	CAD Total Advance Decline Ratio	0.8600	0.6700	0.8600	-0.3900	29.77
ADVA	AMEX Advancing Stocks	94.00	66.00	94.00	-40.00	30.30
ADVC	CSE Advancing Stocks	150.0	79.0	150.0	6.0	3.82
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,463	792	1,463	-442	20.36
ADVN	NYSE Advancing Stocks	757.0	515.0	757.0	-491.0	39.47
ADVQ	NASD Advancing Stocks	935.0	566.0	935.0	-702.0	42.52
ADVS	TSX Advancing Stocks	933.0	336.0	933.0	-283.0	22.35
ADVT	Total Advancing Stocks	1,786	1,181	1,786	-1,233	40.73
ADVU	OTC US Advancing Stocks	2,183	3	2,183	-43	1.90
ADVV	TSXV Advancing Stocks	445.0	300.0	445.0	16.0	3.53
ADVX	CAD Total Advancing Stocks	1,528	715	1,528	-261	13.91
AEX		1,027	1,020	1,027	5	0.45
AMX	Amsterdam Midkap Index	1,037	1,026	1,033	-2	0.18
AORD	All Ordinaries Index	9,436	9,393	9,436	27	0.29
ASHD	AMEX Declining Stocks	2,396	23	2,315	415	21.99
ASHF	AMEX Advances - Declines	-14.0	-1219.0	-979.0	-768.0	363.98
ASHR	AMEX Advance Decline Ratio	0.6500	0.3900	0.5700	-0.3300	36.26
ASHU	AMEX Advancing Stocks	1,340	9	1,336	-391	22.55
ATX	ATX Index	5,776	5,687	5,702	-62	1.07
AVDA	AMEX Advances Declines Volume Difference	30.230	-44.060	4.240	-100.220	95.94
AVDC	CSE Advance Decline Volume Difference	10.95	-0.57	10.95	18.02	254.88
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	74.36	-52.85	74.36	-79.48	51.66
AVDN	NYSE Advances Declines Volume Difference	-27.5	-906.9	-576.8	-1779.4	147.96
AVDQ	NASD Advances Declines Volume Difference	196	-1,387	-1,099	-2,019	219.54
AVDS	TSX Advance Decline Volume Difference	10.36	-38.67	10.36	-90.37	89.72
AVDT	Total Advances Declines Volume	179	-2,319	-1,672	-4,434	160.52
AVDU	OTC US Advance Decline Volume Difference	91.9	-530.5	-530.5	-270.0	103.67
AVDV	TSXV Advance Decline Volume Difference	60.29	5.32	60.29	10.72	13.80
AVDX	CAD Total Advance Decline Volume	81.61	-21.27	81.61	-209.55	71.97
AVLD	AMEX Declining Volume	1,188	5	1,166	38	3.40
AVLF	AMEX Advance Decline Volume Difference	278.71	-21.01	94.62	-376.25	79.91
AVLR	AMEX Advance Decline Vol Ratio	3.770	0.620	1.080	-0.360	25.00
AVLU	AMEX Advancing Volume	1,315	3	1,261	-364	22.38
AVRA	AMEX Advance Decline Volume Ratio	2.340	0.680	1.020	-0.580	34.73
AVRC	CSE Advance Decline Volume Ratio	1.950	0.770	1.950	0.830	80.58
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.060	0.840	1.030	-0.200	18.69
AVRN	NYSE Advance Decline Volume Ratio	0.8100	0.5600	0.7400	-1.0400	56.22
AVRQ	NASD Advance Decline Volume Ratio	1.5900	0.5900	0.6800	-0.6200	48.06
AVRS	TSX Advance Decline Volume Ratio	1.060	0.730	1.060	-1.400	56.45
AVRT	Total Advance Decline Volume Ratio	1.3800	0.5900	0.7100	-0.7700	50.99
AVRU	OTC US Advance Decline Volume Ratio	1.9900	0.0600	0.2900	0.5100	55.43
AVRV	TSXV Advance Decline Volume Ratio	1.860	1.160	1.720	-0.090	4.21
AVRX	CAD Total Advance Decline Volume Ratio	1.310	0.900	1.310	-0.950	42.79
AVVA	AMEX Advancing Volume	161.1	28.0	161.1	-53.7	20.41
AVVC	CSE Advancing Volume	22.37	1.91	22.37	-1.63	6.05
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,321	173	2,321	-396	13.31
AVVN	NYSE Advancing Volume	1,651	92	1,651	-783	20.88
AVVQ	NASD Advancing Volume	2,337	525	2,337	-835	20.22
AVVS	TSX Advancing Volume	175.1	4.7	175.1	42.1	11.86
AVVT	Total Advancing Volume	4,149	645	4,149	-1,672	20.53
AVVU	OTC US Advancing Volume	274.1	0.0	217.0	-780.2	59.46
AVVV	TSXV Advancing Volume	143.7	11.9	143.7	26.7	18.36
AVVX	CAD Total Advancing Volume	341.1	18.5	341.1	67.1	12.74
AXJO	ASX 200 Index	9,199	9,158	9,199	23	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,878	-274	1.2
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,387	-54	0.4
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES