List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	14.00	-45.00	-30.00	-31.00	3100.00
ADDC	CSE Advance Decline Difference	37.000	-2.000	-2.000	-13.000	118.18
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-234	-1,726	-1,726	-1,726	-∞
ADDN	NYSE Advance Decline Difference	-300	-1,063	-1,063	-1,063	-∞
ADDQ	NASD Advance Decline Difference	-501	-1,467	-1,467	-1,467	-∞
ADDS	TSX Advance Decline Difference	136.0	-299.0	-299.0	-1079.0	138.33
ADDT	Total Advance Decline Difference	-796	-2,560	-2,560	-2,560	-∞
ADDU	OTC US Advance Decline Difference	325.00	-41.00	-41.00	-660.00	106.62
ADDV	TSXV Advance Decline Difference	166.00	72.00	72.00	-52.00	41.94
ADDX	CAD Total Advance Decline Difference	339.0	-229.0	-229.0	-1144.0	125.03
ADRA	AMEX Advance Decline Ratio	1.1500	0.6400	0.7500	-0.2500	25.00
ADRC	CSE Advance Decline Ratio	1.6200	0.9800	0.9800	-0.0900	8.41
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.8400	0.3800	0.3800	-3.5700	90.38
ADRN	NYSE Advance Decline Ratio	0.7100	0.2700	0.2700	-1.3700	83.54
ADRQ	NASD Advance Decline Ratio	0.6700	0.3400	0.3400	-0.5600	62.22
ADRS	TSX Advance Decline Ratio	1.2800	0.7100	0.7100	-1.4000	66.35
ADRT	Total Advance Decline Ratio	0.7000	0.3300	0.3300	-0.8000	70.80
ADRU	OTC US Advance Decline Ratio	1.2800	0.9700	0.9700	-0.4200	30.22
ADRV	TSXV Advance Decline Ratio	1.850	1.220	1.220	-0.140	10.29
ADRX	CAD Total Advance Decline Ratio	1.4600	0.8400	0.8400	-0.9300	52.54
ADVA	AMEX Advancing Stocks	107.00	82.00	90.00	-17.00	15.89
ADVC	CSE Advancing Stocks	116.0	96.0	116.0	-40.0	25.64
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,314	1,094	1,098	-2,506	69.53
ADVN	NYSE Advancing Stocks	769.0	402.0	402.0	-755.0	65.25
ADVQ	NASD Advancing Stocks	1065.0	785.0	785.0	-662.0	45.75
ADVS	TSX Advancing Stocks	770.0	611.0	766.0	-716.0	48.31
ADVT	Total Advancing Stocks	1,893	1,276	1,277	-1,434	52.90
ADVU	OTC US Advancing Stocks	1,892	1,201	1,892	-308	14.00
ADVV	TSXV Advancing Stocks	410.0	361.0	392.0	-68.0	14.78
ADVX	CAD Total Advancing Stocks	1,288	1,068	1,274	-824	39.28
AEX		1,019	1,008	1,018	10	0.99
AMX	Amsterdam Midkap Index	1,031	1,019	1,022	-8	0.74
AORD	All Ordinaries Index	9,308	9,273	9,303	-13	0.14
ASHD	AMEX Declining Stocks	2,368	3	2,366	1,543	187.48
ASHF	AMEX Advances - Declines	-1	-1,433	-1,412	-1,412	-∞
ASHR	AMEX Advance Decline Ratio	0.8700	0.3900	0.4000	-2.9600	88.10
ASHU	AMEX Advancing Stocks	1179.0	2.0	948.0	-1818.0	65.73
ATX	ATX Index	5,838	5,772	5,807	19	0.33
AVDA	AMEX Advances Declines Volume Difference	175.9	31.7	175.9	84.2	91.87
AVDC	CSE Advance Decline Volume Difference	2.4000	-0.3200	0.5600	-17.7600	96.94
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-55.9	-356.8	-356.8	-356.8	-∞
AVDN	NYSE Advances Declines Volume Difference	21.5	-529.9	-523.7	-1493.2	154.02
AVDQ	NASD Advances Declines Volume Difference	386.5	-259.6	-259.6	-560.2	186.36
AVDS	TSX Advance Decline Volume Difference	11.67	-0.37	11.67	11.67	∞
AVDT	Total Advances Declines Volume	437.9	-607.4	-607.4	-1969.2	144.60
AVDU	OTC US Advance Decline Volume Difference	-11.8	-290.3	-290.3	-290.3	-∞
AVDV	TSXV Advance Decline Volume Difference	22.07	9.56	20.93	-93.86	81.77
AVDX	CAD Total Advance Decline Volume	35.60	11.60	33.17	-184.79	84.78
AVLD	AMEX Declining Volume	556.4	0.9	556.4	-426.0	43.36
AVLF	AMEX Advance Decline Volume Difference	70.950	-116.680	1.660	1.660	∞
AVLR	AMEX Advance Decline Vol Ratio	15.5300	0.1900	1.0000	-0.6100	37.89
AVLU	AMEX Advancing Volume	561.9	0.2	554.2	-1030.1	65.02
AVRA	AMEX Advance Decline Volume Ratio	4.750	3.240	4.190	2.830	208.09
AVRC	CSE Advance Decline Volume Ratio	2.930	0.940	1.090	-0.830	43.23
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.5600	0.7100	-0.6000	45.80
AVRN	NYSE Advance Decline Volume Ratio	1.1600	0.5000	0.5500	-0.8900	61.81
AVRQ	NASD Advance Decline Volume Ratio	2.4100	0.8400	0.8400	-0.2500	22.94
AVRS	TSX Advance Decline Volume Ratio	1.330	0.950	1.150	-0.210	15.44
AVRT	Total Advance Decline Volume Ratio	2.0700	0.7600	0.7800	-0.4600	37.10
AVRU	OTC US Advance Decline Volume Ratio	0.8500	0.2400	0.3400	-0.4800	58.54
AVRV	TSXV Advance Decline Volume Ratio	2.540	1.400	1.420	-1.550	52.19
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.190	1.250	-0.450	26.47
AVVA	AMEX Advancing Volume	230.9	45.8	230.9	-111.0	32.45
AVVC	CSE Advancing Volume	6.570	3.650	6.570	-31.560	82.77
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	878.5	108.0	878.5	-2250.3	71.92
AVVN	NYSE Advancing Volume	640.3	139.8	640.3	-2524.8	79.77
AVVQ	NASD Advancing Volume	1,365	659	1,365	-2,133	60.98
AVVS	TSX Advancing Volume	86.81	8.53	86.81	-230.54	72.65
AVVT	Total Advancing Volume	2,236	845	2,236	-4,769	68.08
AVVU	OTC US Advancing Volume	155.4	44.3	155.4	-503.5	76.41
AVVV	TSXV Advancing Volume	69.78	15.74	69.78	-103.17	59.65
AVVX	CAD Total Advancing Volume	163.2	27.9	163.2	-365.3	69.12
AXJO	ASX 200 Index	9,082	9,047	9,081	-5	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES