List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	14.00	-50.00	14.00	-99.00	87.61
ADDC	CSE Advance Decline Difference	25.00	-37.00	-37.00	-106.00	153.62
ADDE	ETFS Advance Decline Difference	-393	-2,514	-1,822	-5,703	146.95
ADDN	NYSE Advance Decline Difference	1.0	-1149.0	-792.0	-1157.0	316.99
ADDQ	NASD Advance Decline Difference	-484.0	-976.0	-484.0	-1674.0	140.67
ADDS	TSX Advance Decline Difference	-30.0	-569.0	-426.0	-1657.0	134.61
ADDT	Total Advance Decline Difference	1	-2,147	-1,262	-2,577	195.97
ADDU	OTC US Advance Decline Difference	-188.0	-740.0	-644.0	-1349.0	191.35
ADDV	TSXV Advance Decline Difference	114.00	-33.00	15.00	-232.00	93.93
ADDX	CAD Total Advance Decline Difference	109.0	-618.0	-448.0	-2043.0	128.09
ADRA	AMEX Advance Decline Ratio	1.150	0.600	1.130	-1.910	61.81
ADRC	CSE Advance Decline Ratio	1.6400	0.7200	0.7500	-0.8200	48.81
ADRE	ETFS Advance Decline Ratio	0.7200	0.3000	0.4500	-8.0200	92.50
ADRN	NYSE Advance Decline Ratio	0.4200	0.2300	0.4000	-1.0400	69.80
ADRQ	NASD Advance Decline Ratio	0.7200	0.4900	0.7200	-1.0300	58.86
ADRS	TSX Advance Decline Ratio	0.9400	0.5200	0.6500	-3.0400	79.79
ADRT	Total Advance Decline Ratio	0.6000	0.3900	0.6000	-1.0700	63.31
ADRU	OTC US Advance Decline Ratio	0.6900	0.5600	0.6700	-0.8800	56.41
ADRV	TSXV Advance Decline Ratio	1.820	0.890	1.040	-0.750	37.31
ADRX	CAD Total Advance Decline Ratio	1.1400	0.6100	0.7300	-2.1200	70.90
ADVA	AMEX Advancing Stocks	116.0	77.0	116.0	-49.0	29.34
ADVC	CSE Advancing Stocks	114.0	64.0	113.0	-49.0	28.82
ADVE	ETFS Advancing Stocks	1,539	1,038	1,539	-2,788	55.87
ADVN	NYSE Advancing Stocks	552.0	1.0	531.0	-531.0	48.14
ADVQ	NASD Advancing Stocks	1,264	910	1,264	-660	34.30
ADVS	TSX Advancing Stocks	817.0	529.0	817.0	-795.0	45.85
ADVT	Total Advancing Stocks	1,911	1	1,911	-1,240	38.82
ADVU	OTC US Advancing Stocks	1,322	434	1,322	-810	37.89
ADVV	TSXV Advancing Stocks	345.0	247.0	345.0	-107.0	21.88
ADVX	CAD Total Advancing Stocks	1,275	845	1,275	-951	39.74
AEX		1,103	1,090	1,095	-6	0.52
AMX	Amsterdam Midkap Index	1,100	1,089	1,089	-9	0.79
AORD	All Ordinaries Index	8,955	8,905	8,923	12	0.13
ASHD	AMEX Declining Stocks	2,884	6	2,636	2,145	458.33
ASHF	AMEX Advances - Declines	54	-1,963	-1,215	-4,336	138.93
ASHR	AMEX Advance Decline Ratio	1.2500	0.3100	0.5300	-7.0000	92.72
ASHU	AMEX Advancing Stocks	1,438	5	1,421	-2,088	59.05
ATX	ATX Index	6,874	6,772	6,798	-67	0.97
AVDA	AMEX Advances Declines Volume Difference	127.1	-142.8	127.1	-66.7	34.42
AVDC	CSE Advance Decline Volume Difference	-0.040	-10.220	-8.030	-11.520	330.09
AVDE	ETFS Advances Declines Volume Difference	31.2	-364.5	-194.7	-1864.5	111.66
AVDN	NYSE Advances Declines Volume Difference	0	-1,323	-1,275	-2,979	174.79
AVDQ	NASD Advances Declines Volume Difference	1,650	-110	1,505	-3,524	70.08
AVDS	TSX Advance Decline Volume Difference	-30.23	-105.09	-55.13	-185.91	142.15
AVDT	Total Advances Declines Volume	632.8	-772.5	357.3	-6595.8	94.86
AVDU	OTC US Advance Decline Volume Difference	5.51	-171.51	-82.95	1127.20	93.15
AVDV	TSXV Advance Decline Volume Difference	13.670	-1.160	9.570	-61.800	86.59
AVDX	CAD Total Advance Decline Volume	-36.35	-103.42	-53.59	-247.71	127.61
AVLD	AMEX Declining Volume	1,059	1	1,047	647	143.03
AVLF	AMEX Advance Decline Volume Difference	73.61	-305.82	-56.29	-1009.59	105.90
AVLR	AMEX Advance Decline Vol Ratio	1.0900	0.2100	0.9400	-2.1400	69.03
AVLU	AMEX Advancing Volume	1047.7	0.1	991.0	-343.8	24.45
AVRA	AMEX Advance Decline Volume Ratio	2.140	0.110	2.140	-2.190	58.24
AVRC	CSE Advance Decline Volume Ratio	0.9600	0.1200	0.5900	-1.7300	72.38
AVRE	ETFS Advance Decline Volume Ratio	1.3100	0.7200	0.8700	-2.3000	73.72
AVRN	NYSE Advance Decline Volume Ratio	0.4100	0.2600	0.4100	-1.6500	81.28
AVRQ	NASD Advance Decline Volume Ratio	3.080	0.930	1.600	-2.520	71.59
AVRS	TSX Advance Decline Volume Ratio	0.7200	0.1900	0.6900	-3.6900	80.74
AVRT	Total Advance Decline Volume Ratio	1.610	0.700	1.070	-2.160	75.52
AVRU	OTC US Advance Decline Volume Ratio	1.3100	0.3000	0.7700	0.5200	208.00
AVRV	TSXV Advance Decline Volume Ratio	3.360	0.950	1.210	-1.180	35.54
AVRX	CAD Total Advance Decline Volume Ratio	0.8000	0.2800	0.7800	-3.0100	74.50
AVVA	AMEX Advancing Volume	237.7	15.8	237.7	31.3	10.43
AVVC	CSE Advancing Volume	11.62	1.26	11.62	-1.23	7.41
AVVE	ETFS Advancing Volume	1,322	120	1,322	-860	35.10
AVVN	NYSE Advancing Volume	915.5	0.0	915.5	-822.8	24.57
AVVQ	NASD Advancing Volume	3,975	988	3,975	-722	10.38
AVVS	TSX Advancing Volume	125.1	13.1	125.1	184.5	64.66
AVVT	Total Advancing Volume	5,129	0	5,129	-1,514	14.27
AVVU	OTC US Advancing Volume	285.3	23.3	285.3	-98.9	23.88
AVVV	TSXV Advancing Volume	55.12	5.69	55.12	60.32	59.43
AVVX	CAD Total Advancing Volume	191.8	20.1	191.8	243.6	60.38
AXJO	ASX 200 Index	8,772	8,717	8,731	-1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.184
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES