EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference20.00-13.0020.000-9.0031.03 
ADDCCSE Advance Decline Difference34.0029.0034.00090.00900000.00 
ADDEETFS Advance Decline Difference2,2091,7772,209074951.30 
ADDNNYSE Advance Decline Difference1,2641,0851,26401,36213620000.00 
ADDQNASD Advance Decline Difference1,6081,2551,60801,4671040.43 
ADDSTSX Advance Decline Difference517.0331.0517.00362.0233.55 
ADDTTotal Advance Decline Difference2,8922,3272,89202,8133560.76 
ADDUOTC US Advance Decline Difference269.01.0269.00539.05390000.00 
ADDVTSXV Advance Decline Difference111.081.0111.00277.02770000.00 
ADDXCAD Total Advance Decline Difference662.0441.0662.00729.07290000.00 
ADRAAMEX Advance Decline Ratio1.2100.8701.2100-0.17012.32 
ADRCCSE Advance Decline Ratio1.5401.5201.54000.860126.47 
ADREETFS Advance Decline Ratio5.2304.4505.23003.390184.24 
ADRNNYSE Advance Decline Ratio5.3804.0405.38004.490504.49 
ADRQNASD Advance Decline Ratio3.5602.8703.56002.470226.61 
ADRSTSX Advance Decline Ratio2.4301.8902.43001.290113.16 
ADRTTotal Advance Decline Ratio3.8603.0503.86002.830274.76 
ADRUOTC US Advance Decline Ratio1.4001.2001.40000.54062.79 
ADRVTSXV Advance Decline Ratio1.6001.4701.60000.960150.00 
ADRXCAD Total Advance Decline Ratio2.0901.7402.09001.130117.71 
ADVAAMEX Advancing Stocks113.092.0113.00-17.013.08 
ADVCCSE Advancing Stocks96.0084.0096.000-25.0020.66 
ADVEETFS Advancing Stocks2,7312,2922,7310-45714.34 
ADVNNYSE Advancing Stocks1,5521,4411,552068077.98 
ADVQNASD Advancing Stocks2,2361,9252,236065541.43 
ADVSTSX Advancing Stocks878.0699.0878.00-340.027.91 
ADVTTotal Advancing Stocks3,9013,4583,90101,31851.03 
ADVUOTC US Advancing Stocks938.06.0938.00-818.046.58 
ADVVTSXV Advancing Stocks293.0253.0293.00-8.02.66 
ADVXCAD Total Advancing Stocks1,2671,0361,2670-37322.74 
AEX1,0501,0301,045040.37 
AMXAmsterdam Midkap Index1,0781,0631,0720-50.47 
AORDAll Ordinaries Index8,9368,8438,8560-610.68 
ASHDAMEX Declining Stocks778.01.0778.00-493.038.79 
ASHFAMEX Advances - Declines1,726161,478020215.83 
ASHRAMEX Advance Decline Ratio17.0002.8502.90000.90045.00 
ASHUAMEX Advancing Stocks2,267172,2540-29311.50 
ATXATX Index6,0845,9376,0060-781.29 
AVDAAMEX Advances Declines Volume Difference18.55-13.26-13.260-196.78107.23 
AVDCCSE Advance Decline Volume Difference2.23000.64000.6400011.7700117700.00 
AVDEETFS Advances Declines Volume Difference3.770-34.4703.7700436.720100.87 
AVDNNYSE Advances Declines Volume Difference169.350.5169.30460.64606400.00 
AVDQNASD Advances Declines Volume Difference1,5851,3011,5850-1,47748.23 
AVDSTSX Advance Decline Volume Difference4.740-1.5604.7400-76.44094.16 
AVDTTotal Advances Declines Volume1,7411,3701,7410-1,21841.17 
AVDUOTC US Advance Decline Volume Difference12.940.0312.940718.107181000.00 
AVDVTSXV Advance Decline Volume Difference3.5601.2703.560053.260532600.00 
AVDXCAD Total Advance Decline Volume8.9401.9408.9400-30.97077.60 
AVLDAMEX Declining Volume477.40.1472.90-1356.874.15 
AVLFAMEX Advance Decline Volume Difference396.0-231.4324.80832.9163.91 
AVLRAMEX Advance Decline Vol Ratio16.87000.06000.47000-0.250034.72 
AVLUAMEX Advancing Volume529.02.5226.70-1094.982.85 
AVRAAMEX Advance Decline Volume Ratio1.45000.81000.81000-1.150058.67 
AVRCCSE Advance Decline Volume Ratio2.4501.2801.28000.760146.15 
AVREETFS Advance Decline Volume Ratio1.0100.8101.01000.21026.25 
AVRNNYSE Advance Decline Volume Ratio2.2201.6602.22001.340152.27 
AVRQNASD Advance Decline Volume Ratio3.3803.3503.38001.37068.16 
AVRSTSX Advance Decline Volume Ratio1.5100.8001.5100-0.0201.31 
AVRTTotal Advance Decline Volume Ratio3.0402.9802.98001.47097.35 
AVRUOTC US Advance Decline Volume Ratio10.6701.3001.35000.920213.95 
AVRVTSXV Advance Decline Volume Ratio1.7301.2901.73001.300302.33 
AVRXCAD Total Advance Decline Volume Ratio1.5501.1301.55000.42037.17 
AVVAAMEX Advancing Volume60.1559.5660.150-324.5284.36 
AVVCCSE Advancing Volume3.7502.8802.8800-9.54076.81 
AVVEETFS Advancing Volume305.1153.4305.10-1879.586.03 
AVVNNYSE Advancing Volume307.4126.7307.40-1951.086.39 
AVVQNASD Advancing Volume2,2491,8522,2490-3,83963.06 
AVVSTSX Advancing Volume13.936.4913.930-275.7395.19 
AVVTTotal Advancing Volume2,6162,0392,6160-6,11470.03 
AVVUOTC US Advancing Volume48.960.0348.960-489.9390.91 
AVVVTSXV Advancing Volume8.3805.5908.3800-29.26077.74 
AVVXCAD Total Advancing Volume25.2015.8425.200-314.5392.58 
AXJOASX 200 Index8,7058,6148,6250-610.70 

MEMBER LOGIN

Login
216.73.216.185
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2