List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	30.00	42.00	55.00	550000.00
ADDC	CSE Advance Decline Difference	10.00	-29.00	-29.00	15.00	34.09
ADDE	ETFS Advance Decline Difference	3,053	1,151	2,517	1,550	160.29
ADDN	NYSE Advance Decline Difference	997.0	1.0	469.0	200.0	74.35
ADDQ	NASD Advance Decline Difference	1191.0	431.0	457.0	541.0	5410000.00
ADDS	TSX Advance Decline Difference	939.0	314.0	836.0	1230.0	12300000.00
ADDT	Total Advance Decline Difference	2178.0	1.0	968.0	796.0	462.79
ADDU	OTC US Advance Decline Difference	301.00	1.00	11.00	936.00	9360000.00
ADDV	TSXV Advance Decline Difference	135.000	-13.000	4.000	176.000	102.33
ADDX	CAD Total Advance Decline Difference	1037.0	380.0	811.0	1395.0	13950000.00
ADRA	AMEX Advance Decline Ratio	2.860	1.310	1.460	0.570	64.04
ADRC	CSE Advance Decline Ratio	1.7200	0.7400	0.7400	-0.0900	10.84
ADRE	ETFS Advance Decline Ratio	6.520	3.370	3.410	1.930	130.41
ADRN	NYSE Advance Decline Ratio	3.440	0.000	1.680	0.350	26.32
ADRQ	NASD Advance Decline Ratio	2.580	1.330	1.350	0.410	43.62
ADRS	TSX Advance Decline Ratio	3.590	2.480	2.610	1.930	283.82
ADRT	Total Advance Decline Ratio	2.580	0.000	1.470	0.410	38.68
ADRU	OTC US Advance Decline Ratio	1.6600	0.0000	1.0000	0.4400	78.57
ADRV	TSXV Advance Decline Ratio	3.070	0.950	1.010	0.380	60.32
ADRX	CAD Total Advance Decline Ratio	3.070	1.790	1.880	1.200	176.47
ADVA	AMEX Advancing Stocks	154.0	92.0	133.0	25.0	23.15
ADVC	CSE Advancing Stocks	84.00	19.00	84.00	-33.00	28.21
ADVE	ETFS Advancing Stocks	3,659	1,482	3,558	590	19.88
ADVN	NYSE Advancing Stocks	1,404	1	1,158	96	9.04
ADVQ	NASD Advancing Stocks	2,082	1,635	1,729	259	17.62
ADVS	TSX Advancing Stocks	1,354	458	1,354	484	55.63
ADVT	Total Advancing Stocks	3,609	1	3,020	380	14.39
ADVU	OTC US Advancing Stocks	1,329	1	1,329	141	11.87
ADVV	TSXV Advancing Stocks	315.0	86.0	291.0	4.0	1.39
ADVX	CAD Total Advancing Stocks	1,729	563	1,729	455	35.71
AEX		1,112	1,096	1,103	-12	1.10
AMX	Amsterdam Midkap Index	1,080	1,067	1,070	-12	1.15
AORD	All Ordinaries Index	8,969	8,793	8,794	-175	1.95
ASHD	AMEX Declining Stocks	901.0	14.0	897.0	-659.0	42.35
ASHF	AMEX Advances - Declines	2,153	14	1,841	903	96.27
ASHR	AMEX Advance Decline Ratio	6.180	2.000	3.060	1.460	91.25
ASHU	AMEX Advancing Stocks	2,735	28	2,734	240	9.62
ATX	ATX Index	6,850	6,678	6,678	-178	2.59
AVDA	AMEX Advances Declines Volume Difference	152.3	32.2	126.1	224.2	2242000.00
AVDC	CSE Advance Decline Volume Difference	1.1300	0.1900	0.1900	2.6900	26900.00
AVDE	ETFS Advances Declines Volume Difference	450.3	63.9	275.1	-316.4	53.49
AVDN	NYSE Advances Declines Volume Difference	363.13	0.04	32.26	-255.64	88.79
AVDQ	NASD Advances Declines Volume Difference	1,450	559	1,450	1,231	563.14
AVDS	TSX Advance Decline Volume Difference	52.17	0.97	52.17	113.59	1135900.00
AVDT	Total Advances Declines Volume	1,900	0	1,608	1,200	293.78
AVDU	OTC US Advance Decline Volume Difference	263.0	-41.1	263.0	187.1	246.53
AVDV	TSXV Advance Decline Volume Difference	7.690	0.180	4.630	31.320	313200.00
AVDX	CAD Total Advance Decline Volume	57.00	1.37	57.00	147.62	1476200.00
AVLD	AMEX Declining Volume	547.4	25.9	502.7	-385.6	43.41
AVLF	AMEX Advance Decline Volume Difference	262.66	-62.57	79.21	-560.86	87.62
AVLR	AMEX Advance Decline Vol Ratio	2.630	0.850	1.220	-0.420	25.61
AVLU	AMEX Advancing Volume	646.9	23.4	613.7	-843.5	57.88
AVRA	AMEX Advance Decline Volume Ratio	25.130	2.600	2.650	1.970	289.71
AVRC	CSE Advance Decline Volume Ratio	3.410	1.060	1.060	0.300	39.47
AVRE	ETFS Advance Decline Volume Ratio	2.270	1.250	1.250	-0.080	6.02
AVRN	NYSE Advance Decline Volume Ratio	1.980	0.000	1.030	-0.130	11.21
AVRQ	NASD Advance Decline Volume Ratio	5.460	2.190	2.390	1.300	119.27
AVRS	TSX Advance Decline Volume Ratio	3.240	1.650	2.110	1.490	240.32
AVRT	Total Advance Decline Volume Ratio	4.200	0.000	1.760	0.670	61.47
AVRU	OTC US Advance Decline Volume Ratio	2.860	0.000	2.860	2.040	248.78
AVRV	TSXV Advance Decline Volume Ratio	3.600	1.070	1.180	0.620	110.71
AVRX	CAD Total Advance Decline Volume Ratio	3.170	1.450	1.750	1.140	186.89
AVVA	AMEX Advancing Volume	202.2	43.7	202.2	-8.5	4.05
AVVC	CSE Advancing Volume	3.720	0.300	3.290	-4.840	59.53
AVVE	ETFS Advancing Volume	1,337	181	1,337	-1,024	43.38
AVVN	NYSE Advancing Volume	1,009	0	1,009	-1,041	50.78
AVVQ	NASD Advancing Volume	2,487	684	2,487	78	3.23
AVVS	TSX Advancing Volume	99.03	2.12	99.03	-2.83	2.78
AVVT	Total Advancing Volume	3,699	0	3,699	-972	20.82
AVVU	OTC US Advancing Volume	404.2	37.3	404.2	-232.1	36.48
AVVV	TSXV Advancing Volume	29.73	0.60	29.73	-4.76	13.80
AVVX	CAD Total Advancing Volume	132.1	3.0	132.1	-12.4	8.60
AXJO	ASX 200 Index	8,789	8,613	8,614	-175	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES