List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	6.00	-73.00	-13.00	4.00	23.53
ADDC	CSE Advance Decline Difference	29.00	-32.00	-23.00	19.00	45.24
ADDE	ETFS Advance Decline Difference	967.0	-1733.0	967.0	3012.0	147.29
ADDN	NYSE Advance Decline Difference	350.0	-747.0	269.0	725.0	158.99
ADDQ	NASD Advance Decline Difference	177.00	-1051.00	-84.00	563.00	87.02
ADDS	TSX Advance Decline Difference	-129.0	-746.0	-394.0	-128.0	48.12
ADDT	Total Advance Decline Difference	528.0	-1794.0	172.0	920.0	122.99
ADDU	OTC US Advance Decline Difference	-8.0	-952.0	-925.0	-430.0	86.87
ADDV	TSXV Advance Decline Difference	33.0	-179.0	-167.0	-78.0	87.64
ADDX	CAD Total Advance Decline Difference	-71.0	-894.0	-584.0	-177.0	43.49
ADRA	AMEX Advance Decline Ratio	1.0500	0.4900	0.8900	0.0600	8.96
ADRC	CSE Advance Decline Ratio	1.6900	0.7400	0.8300	0.0900	13.85
ADRE	ETFS Advance Decline Ratio	1.480	0.430	1.480	1.240	269.57
ADRN	NYSE Advance Decline Ratio	1.460	0.420	1.330	1.000	250.00
ADRQ	NASD Advance Decline Ratio	1.1200	0.4700	0.9400	0.2200	34.38
ADRS	TSX Advance Decline Ratio	0.7500	0.4000	0.6800	0.0800	12.70
ADRT	Total Advance Decline Ratio	1.230	0.470	1.060	0.470	85.45
ADRU	OTC US Advance Decline Ratio	0.7100	0.2000	0.5600	-0.1400	19.44
ADRV	TSXV Advance Decline Ratio	1.2100	0.5600	0.6300	-0.1500	19.48
ADRX	CAD Total Advance Decline Ratio	0.9000	0.4800	0.6800	0.0300	4.55
ADVA	AMEX Advancing Stocks	116.0	72.0	108.0	6.0	6.67
ADVC	CSE Advancing Stocks	120.0	64.0	117.0	10.0	9.43
ADVE	ETFS Advancing Stocks	2,968	1,107	2,968	1,768	101.09
ADVN	NYSE Advancing Stocks	1,098	541	1,062	546	102.82
ADVQ	NASD Advancing Stocks	1,590	958	1,470	210	17.72
ADVS	TSX Advancing Stocks	870.0	398.0	870.0	80.0	9.52
ADVT	Total Advancing Stocks	2,803	1,621	2,640	762	42.19
ADVU	OTC US Advancing Stocks	1,188	2	1,188	-158	11.20
ADVV	TSXV Advancing Stocks	293.0	184.0	287.0	-18.0	5.84
ADVX	CAD Total Advancing Stocks	1,274	646	1,274	72	5.74
AEX		1,112	1,096	1,103	-12	1.10
AMX	Amsterdam Midkap Index	1,080	1,067	1,070	-12	1.15
AORD	All Ordinaries Index	8,969	8,793	8,794	-175	1.95
ASHD	AMEX Declining Stocks	2,301	11	1,566	-849	35.30
ASHF	AMEX Advances - Declines	1024.0	-1377.0	920.0	1523.0	252.57
ASHR	AMEX Advance Decline Ratio	1.670	0.400	1.580	0.950	146.15
ASHU	AMEX Advancing Stocks	2,541	9	2,486	909	57.35
ATX	ATX Index	6,966	6,853	6,856	-79	1.13
AVDA	AMEX Advances Declines Volume Difference	-23.96	-101.70	-98.10	-49.06	100.04
AVDC	CSE Advance Decline Volume Difference	1.050	-3.190	-2.500	4.490	64.23
AVDE	ETFS Advances Declines Volume Difference	723.2	-376.2	591.5	2018.7	141.44
AVDN	NYSE Advances Declines Volume Difference	386.0	-448.2	287.9	323.3	912.82
AVDQ	NASD Advances Declines Volume Difference	659.0	-452.1	218.7	-1531.9	87.51
AVDS	TSX Advance Decline Volume Difference	1.03	-61.42	-61.42	4.01	6.13
AVDT	Total Advances Declines Volume	928.6	-987.2	408.5	101.6	33.13
AVDU	OTC US Advance Decline Volume Difference	40.9	-354.7	-135.4	-290.2	187.45
AVDV	TSXV Advance Decline Volume Difference	0.07	-26.69	-26.69	11.76	30.59
AVDX	CAD Total Advance Decline Volume	1.89	-90.62	-90.62	20.27	18.28
AVLD	AMEX Declining Volume	969.5	1.5	839.5	-845.2	48.76
AVLF	AMEX Advance Decline Volume Difference	762.3	-360.1	640.1	1816.9	154.39
AVLR	AMEX Advance Decline Vol Ratio	2.290	0.240	1.760	1.320	412.50
AVLU	AMEX Advancing Volume	1,548	2	1,480	901	161.82
AVRA	AMEX Advance Decline Volume Ratio	0.8400	0.6100	0.6800	-0.4200	53.16
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.6300	0.7600	0.1900	38.00
AVRE	ETFS Advance Decline Volume Ratio	1.580	0.610	1.330	0.800	166.67
AVRN	NYSE Advance Decline Volume Ratio	1.300	0.520	1.160	0.660	113.79
AVRQ	NASD Advance Decline Volume Ratio	2.360	0.700	1.090	-0.560	35.67
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.4200	0.6200	-0.0400	5.71
AVRT	Total Advance Decline Volume Ratio	1.510	0.660	1.090	0.030	2.91
AVRU	OTC US Advance Decline Volume Ratio	1.5700	0.0100	0.8200	-0.0500	4.10
AVRV	TSXV Advance Decline Volume Ratio	1.0200	0.5600	0.5600	0.0300	5.88
AVRX	CAD Total Advance Decline Volume Ratio	1.2400	0.5000	0.6100	-0.0100	1.56
AVVA	AMEX Advancing Volume	210.7	75.6	210.7	-53.9	25.47
AVVC	CSE Advancing Volume	8.130	1.770	8.130	0.600	7.65
AVVE	ETFS Advancing Volume	2,360	128	2,360	1,316	98.28
AVVN	NYSE Advancing Volume	2,051	59	2,051	1,050	52.36
AVVQ	NASD Advancing Volume	2,409	407	2,409	-1,636	34.97
AVVS	TSX Advancing Volume	101.9	4.6	101.9	2.9	1.89
AVVT	Total Advancing Volume	4,671	542	4,671	-640	9.29
AVVU	OTC US Advancing Volume	636.4	24.7	636.4	192.8	30.15
AVVV	TSXV Advancing Volume	35.71	2.84	34.49	-0.95	2.36
AVVX	CAD Total Advancing Volume	145.0	9.5	144.5	2.6	1.28
AXJO	ASX 200 Index	8,789	8,613	8,614	-175	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	25,199	-200	0.8
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,509	-97	1.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES