List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-18.00	-76.00	-68.00	-113.00	251.11
ADDC	CSE Advance Decline Difference	15.00	-29.00	-29.00	-55.00	211.54
ADDE	ETFS Advance Decline Difference	-106	-1,161	-1,161	-3,555	148.50
ADDN	NYSE Advance Decline Difference	368.000	-200.000	9.000	92.000	110.84
ADDQ	NASD Advance Decline Difference	-171.0	-715.0	-705.0	-1067.0	294.75
ADDS	TSX Advance Decline Difference	106.0	-180.0	-145.0	-752.0	123.89
ADDT	Total Advance Decline Difference	141.0	-777.0	-764.0	-1088.0	335.80
ADDU	OTC US Advance Decline Difference	2.0	-330.0	-321.0	-817.0	164.72
ADDV	TSXV Advance Decline Difference	-20.00	-91.00	-86.00	-206.00	171.67
ADDX	CAD Total Advance Decline Difference	96.0	-260.0	-260.0	-1001.0	135.09
ADRA	AMEX Advance Decline Ratio	0.8300	0.4700	0.5200	-1.1400	68.67
ADRC	CSE Advance Decline Ratio	1.2500	0.7600	0.7600	-0.4400	36.67
ADRE	ETFS Advance Decline Ratio	0.9400	0.5100	0.5800	-3.0700	84.11
ADRN	NYSE Advance Decline Ratio	1.5000	0.7900	1.0000	0.0400	4.17
ADRQ	NASD Advance Decline Ratio	0.8800	0.6100	0.6200	-0.8000	56.34
ADRS	TSX Advance Decline Ratio	1.1800	0.6700	0.8400	-1.0300	55.08
ADRT	Total Advance Decline Ratio	1.0500	0.6900	0.7300	-0.5100	41.13
ADRU	OTC US Advance Decline Ratio	3.0000	0.7800	0.8000	-0.5100	38.93
ADRV	TSXV Advance Decline Ratio	0.9100	0.7400	0.7500	-0.6700	47.18
ADRX	CAD Total Advance Decline Ratio	1.1000	0.7600	0.8100	-0.8700	51.79
ADVA	AMEX Advancing Stocks	94.00	63.00	75.00	-63.00	45.65
ADVC	CSE Advancing Stocks	99.00	68.00	97.00	-56.00	36.60
ADVE	ETFS Advancing Stocks	1,806	873	1,618	-2,681	62.36
ADVN	NYSE Advancing Stocks	1103.0	787.0	925.0	28.0	3.12
ADVQ	NASD Advancing Stocks	1,355	802	1,160	-625	35.01
ADVS	TSX Advancing Stocks	825.0	379.0	820.0	-606.0	42.50
ADVT	Total Advancing Stocks	2,552	1,652	2,160	-660	23.40
ADVU	OTC US Advancing Stocks	1,285	3	1,285	-813	38.75
ADVV	TSXV Advancing Stocks	260.0	178.0	260.0	-178.0	40.64
ADVX	CAD Total Advancing Stocks	1,184	625	1,177	-840	41.65
AEX		1,113	1,104	1,108	-2	0.15
AMX	Amsterdam Midkap Index	1,121	1,113	1,118	8	0.68
AORD	All Ordinaries Index	9,387	9,322	9,375	58	0.62
ASHD	AMEX Declining Stocks	2,467	46	2,332	1,300	125.97
ASHF	AMEX Advances - Declines	-14.0	-1200.0	-817.0	-2738.0	142.53
ASHR	AMEX Advance Decline Ratio	0.9900	0.3600	0.6400	-2.2200	77.62
ASHU	AMEX Advancing Stocks	1,516	17	1,515	-1,446	48.83
ATX	ATX Index	6,695	6,615	6,672	55	0.83
AVDA	AMEX Advances Declines Volume Difference	456.1	223.3	456.1	221.3	94.26
AVDC	CSE Advance Decline Volume Difference	4.550	1.510	2.210	-11.630	84.03
AVDE	ETFS Advances Declines Volume Difference	-8.5	-366.0	-366.0	-1292.6	139.50
AVDN	NYSE Advances Declines Volume Difference	11.7	-209.9	-209.9	-598.8	153.98
AVDQ	NASD Advances Declines Volume Difference	695.9	280.4	326.0	-2678.1	89.15
AVDS	TSX Advance Decline Volume Difference	18.320	-7.020	-7.020	-75.060	110.32
AVDT	Total Advances Declines Volume	952.3	486.4	572.2	-3455.2	85.79
AVDU	OTC US Advance Decline Volume Difference	0.0	-108.1	-108.1	-513.8	126.65
AVDV	TSXV Advance Decline Volume Difference	7.200	-2.140	7.200	-35.970	83.32
AVDX	CAD Total Advance Decline Volume	26.850	-1.870	2.390	-129.360	98.19
AVLD	AMEX Declining Volume	786.9	18.7	785.0	261.8	50.04
AVLF	AMEX Advance Decline Volume Difference	426.3	-15.2	224.9	-534.3	70.37
AVLR	AMEX Advance Decline Vol Ratio	9.100	0.180	1.280	-1.270	49.80
AVLU	AMEX Advancing Volume	1,051	3	1,004	-331	24.77
AVRA	AMEX Advance Decline Volume Ratio	19.740	4.430	4.430	-0.270	5.74
AVRC	CSE Advance Decline Volume Ratio	2.380	1.200	1.210	-0.620	33.88
AVRE	ETFS Advance Decline Volume Ratio	0.9600	0.5700	0.5700	-1.7600	75.54
AVRN	NYSE Advance Decline Volume Ratio	1.0400	0.7000	0.7500	-0.7100	48.63
AVRQ	NASD Advance Decline Volume Ratio	3.910	1.190	1.210	-1.570	56.47
AVRS	TSX Advance Decline Volume Ratio	2.2200	0.9000	0.9000	-0.5100	36.17
AVRT	Total Advance Decline Volume Ratio	3.910	1.220	1.230	-0.940	43.32
AVRU	OTC US Advance Decline Volume Ratio	5.0000	0.2800	0.6700	-2.3500	77.81
AVRV	TSXV Advance Decline Volume Ratio	1.360	0.890	1.200	-0.800	40.00
AVRX	CAD Total Advance Decline Volume Ratio	1.870	0.980	1.020	-0.540	34.62
AVVA	AMEX Advancing Volume	588.8	251.4	588.8	290.7	97.50
AVVC	CSE Advancing Volume	12.60	3.91	12.28	-18.08	59.55
AVVE	ETFS Advancing Volume	505.2	69.3	505.2	-1651.7	76.58
AVVN	NYSE Advancing Volume	633.7	53.3	633.7	-1833.3	74.31
AVVQ	NASD Advancing Volume	1,815	888	1,815	-2,872	61.27
AVVS	TSX Advancing Volume	66.13	13.82	66.13	-163.95	71.26
AVVT	Total Advancing Volume	3,038	1,193	3,038	-4,414	59.23
AVVU	OTC US Advancing Volume	309.7	0.0	223.4	-1183.1	84.12
AVVV	TSXV Advancing Volume	43.19	4.93	43.19	-55.60	56.28
AVVX	CAD Total Advancing Volume	121.6	22.7	121.6	-237.6	66.15
AXJO	ASX 200 Index	9,180	9,111	9,165	62	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES