List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-26.00	-66.00	-46.00	-141.00	148.42
ADDC	CSE Advance Decline Difference	15.00	-36.00	-22.00	-68.00	147.83
ADDE	ETFS Advance Decline Difference	1,568	40	1,568	-1,627	50.92
ADDN	NYSE Advance Decline Difference	760.0	393.0	598.0	99.0	19.84
ADDQ	NASD Advance Decline Difference	284.0	-378.0	211.0	-620.0	74.61
ADDS	TSX Advance Decline Difference	450.0	-36.0	450.0	-704.0	61.01
ADDT	Total Advance Decline Difference	1003.0	64.0	763.0	-660.0	46.38
ADDU	OTC US Advance Decline Difference	186.0	1.0	156.0	-1071.0	87.29
ADDV	TSXV Advance Decline Difference	95.0	-141.0	-109.0	-368.0	142.08
ADDX	CAD Total Advance Decline Difference	319.0	-157.0	319.0	-1140.0	78.14
ADRA	AMEX Advance Decline Ratio	0.7500	0.5200	0.6500	-1.8800	74.31
ADRC	CSE Advance Decline Ratio	1.2700	0.6700	0.8400	-0.5100	37.78
ADRE	ETFS Advance Decline Ratio	2.290	1.020	2.290	-3.850	62.70
ADRN	NYSE Advance Decline Ratio	2.360	1.530	1.930	0.210	12.21
ADRQ	NASD Advance Decline Ratio	1.200	0.740	1.140	-0.590	34.10
ADRS	TSX Advance Decline Ratio	1.640	0.950	1.640	-1.890	53.54
ADRT	Total Advance Decline Ratio	1.480	1.020	1.340	-0.410	23.43
ADRU	OTC US Advance Decline Ratio	1.210	0.000	1.080	-0.710	39.66
ADRV	TSXV Advance Decline Ratio	1.5800	0.6500	0.7300	-1.2400	62.94
ADRX	CAD Total Advance Decline Ratio	1.360	0.860	1.250	-1.460	53.87
ADVA	AMEX Advancing Stocks	91.00	72.00	87.00	-70.00	44.59
ADVC	CSE Advancing Stocks	118.0	65.0	118.0	-57.0	32.57
ADVE	ETFS Advancing Stocks	2,782	1,381	2,782	-1,034	27.10
ADVN	NYSE Advancing Stocks	1,318	1,130	1,239	50	4.21
ADVQ	NASD Advancing Stocks	1,676	1,104	1,644	-306	15.69
ADVS	TSX Advancing Stocks	1,150	536	1,150	-460	28.57
ADVT	Total Advancing Stocks	3,079	2,341	2,970	-326	9.89
ADVU	OTC US Advancing Stocks	1,994	1	1,994	-747	27.25
ADVV	TSXV Advancing Stocks	301.0	218.0	301.0	-224.0	42.67
ADVX	CAD Total Advancing Stocks	1,569	862	1,569	-741	32.08
AEX		966.1	959.3	961.1	10.3	1.08
AMX	Amsterdam Midkap Index	864.0	858.1	858.2	8.5	1.00
AORD	All Ordinaries Index	9,110	9,049	9,109	78	0.86
ASHD	AMEX Declining Stocks	1,531	12	1,091	552	102.41
ASHF	AMEX Advances - Declines	1,358	-47	1,301	-1,116	46.17
ASHR	AMEX Advance Decline Ratio	2.280	0.910	2.190	-3.290	60.04
ASHU	AMEX Advancing Stocks	2,420	11	2,392	-564	19.08
ATX	ATX Index	4,852	4,766	4,836	82	1.73
AVDA	AMEX Advances Declines Volume Difference	-9.2	-134.5	-107.3	-318.9	150.70
AVDC	CSE Advance Decline Volume Difference	1.280	-7.280	-7.220	-20.710	153.52
AVDE	ETFS Advances Declines Volume Difference	658.2	7.4	658.2	-176.6	21.15
AVDN	NYSE Advances Declines Volume Difference	1,391	90	1,391	54	4.04
AVDQ	NASD Advances Declines Volume Difference	-220.8	-899.9	-899.9	-3235.2	138.54
AVDS	TSX Advance Decline Volume Difference	27.98	-9.48	27.98	-263.53	90.40
AVDT	Total Advances Declines Volume	465.2	-394.3	384.2	-3476.5	90.05
AVDU	OTC US Advance Decline Volume Difference	267	-2,580	-2,580	-3,665	337.84
AVDV	TSXV Advance Decline Volume Difference	9.69	-21.17	-16.05	-39.20	169.33
AVDX	CAD Total Advance Decline Volume	14.090	-16.720	4.690	-323.480	98.57
AVLD	AMEX Declining Volume	868.0	1.8	815.8	-156.9	16.13
AVLF	AMEX Advance Decline Volume Difference	519.8	-36.3	429.8	-218.3	33.69
AVLR	AMEX Advance Decline Vol Ratio	1.760	0.090	1.520	-0.140	8.43
AVLU	AMEX Advancing Volume	1,306	0	1,246	-375	23.15
AVRA	AMEX Advance Decline Volume Ratio	0.4500	0.1900	0.4400	-1.7900	80.27
AVRC	CSE Advance Decline Volume Ratio	2.5600	0.4900	0.5800	-1.1600	66.67
AVRE	ETFS Advance Decline Volume Ratio	1.670	1.060	1.670	0.110	7.05
AVRN	NYSE Advance Decline Volume Ratio	2.900	1.630	2.340	0.680	40.96
AVRQ	NASD Advance Decline Volume Ratio	0.7200	0.5900	0.7100	-1.0500	59.66
AVRS	TSX Advance Decline Volume Ratio	1.590	0.770	1.270	-3.460	73.15
AVRT	Total Advance Decline Volume Ratio	1.130	0.770	1.080	-0.660	37.93
AVRU	OTC US Advance Decline Volume Ratio	1.5400	0.0000	0.2900	-1.0800	78.83
AVRV	TSXV Advance Decline Volume Ratio	2.9300	0.7300	0.8000	-0.3900	32.77
AVRX	CAD Total Advance Decline Volume Ratio	2.270	0.830	1.020	-1.490	59.36
AVVA	AMEX Advancing Volume	87.65	7.44	87.65	-297.21	77.23
AVVC	CSE Advancing Volume	10.21	2.05	10.21	-21.47	67.77
AVVE	ETFS Advancing Volume	1,629	123	1,629	-673	29.25
AVVN	NYSE Advancing Volume	2,429	160	2,429	-905	27.14
AVVQ	NASD Advancing Volume	2,241	321	2,241	-3,050	57.65
AVVS	TSX Advancing Volume	129.9	8.3	129.9	-239.7	64.86
AVVT	Total Advancing Volume	4,758	489	4,758	-4,253	47.19
AVVU	OTC US Advancing Volume	1,073	262	1,073	-1,838	63.15
AVVV	TSXV Advancing Volume	67.48	14.70	67.48	-75.72	52.88
AVVX	CAD Total Advancing Volume	207.6	25.1	207.6	-336.9	61.88
AXJO	ASX 200 Index	8,836	8,782	8,836	66	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES