List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-35.00	-72.00	-61.00	-118.00	207.02
ADDC	CSE Advance Decline Difference	37.00	-29.00	-19.00	-80.00	131.15
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-190	-2,057	-2,037	-3,087	294.00
ADDN	NYSE Advance Decline Difference	-128.0	-918.0	-691.0	-540.0	357.62
ADDQ	NASD Advance Decline Difference	-74.0	-985.0	-696.0	-917.0	414.93
ADDS	TSX Advance Decline Difference	-113.0	-661.0	-659.0	-1430.0	185.47
ADDT	Total Advance Decline Difference	-247	-1,974	-1,448	-1,575	1240.16
ADDU	OTC US Advance Decline Difference	4.0	-566.0	-517.0	-1325.0	163.99
ADDV	TSXV Advance Decline Difference	-67.0	-241.0	-239.0	-469.0	203.91
ADDX	CAD Total Advance Decline Difference	-157.0	-927.0	-917.0	-1967.0	187.33
ADRA	AMEX Advance Decline Ratio	0.7100	0.5100	0.5700	-0.7300	56.15
ADRC	CSE Advance Decline Ratio	1.8200	0.8000	0.8700	-0.6400	42.38
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9000	0.3300	0.3400	-0.2400	41.38
ADRN	NYSE Advance Decline Ratio	0.8700	0.3300	0.4500	-0.1500	25.00
ADRQ	NASD Advance Decline Ratio	0.9500	0.5000	0.6200	-0.3200	34.04
ADRS	TSX Advance Decline Ratio	0.8600	0.4900	0.5100	-1.1500	69.28
ADRT	Total Advance Decline Ratio	0.9000	0.4400	0.5600	-0.2600	31.71
ADRU	OTC US Advance Decline Ratio	0.8300	0.0000	0.7400	-0.8800	54.32
ADRV	TSXV Advance Decline Ratio	0.7500	0.5200	0.5300	-1.1700	68.82
ADRX	CAD Total Advance Decline Ratio	0.8100	0.5200	0.5400	-1.1200	67.47
ADVA	AMEX Advancing Stocks	87.00	66.00	81.00	-44.00	35.20
ADVC	CSE Advancing Stocks	131.0	82.0	131.0	-48.0	26.82
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,760	1,039	1,089	-596	35.37
ADVN	NYSE Advancing Stocks	862.0	470.0	588.0	-114.0	16.24
ADVQ	NASD Advancing Stocks	1,437	1,015	1,180	-300	20.27
ADVS	TSX Advancing Stocks	727.0	395.0	694.0	-649.0	48.32
ADVT	Total Advancing Stocks	2,381	1,562	1,849	-458	19.85
ADVU	OTC US Advancing Stocks	1,482	4	1,482	-873	37.07
ADVV	TSXV Advancing Stocks	278.0	198.0	277.0	-244.0	46.83
ADVX	CAD Total Advancing Stocks	1,102	678	1,102	-941	46.06
AEX		1,006	993	1,002	19	1.98
AMX	Amsterdam Midkap Index	1001.5	991.5	997.1	21.4	2.19
AORD	All Ordinaries Index	8,978	8,885	8,924	101	1.14
ASHD	AMEX Declining Stocks	2,624	41	2,436	664	37.47
ASHF	AMEX Advances - Declines	-14	-1,693	-1,280	-1,298	7211.11
ASHR	AMEX Advance Decline Ratio	0.9900	0.3400	0.4700	-0.5300	53.00
ASHU	AMEX Advancing Stocks	1,421	26	1,156	-626	35.13
ATX	ATX Index	5,496	5,301	5,452	144	2.71
AVDA	AMEX Advances Declines Volume Difference	63.760	-65.840	3.570	-561.130	99.37
AVDC	CSE Advance Decline Volume Difference	10.92	0.92	10.92	-31.59	74.31
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	133.5	-707.8	-591.0	-1099.4	216.23
AVDN	NYSE Advances Declines Volume Difference	9	-1,205	-1,205	-1,093	974.04
AVDQ	NASD Advances Declines Volume Difference	1,585	542	1,442	510	54.72
AVDS	TSX Advance Decline Volume Difference	14.96	-44.84	-39.77	-151.09	135.73
AVDT	Total Advances Declines Volume	1363.2	-72.7	239.8	-373.7	60.91
AVDU	OTC US Advance Decline Volume Difference	304.27	-321.32	-36.52	378.54	91.20
AVDV	TSXV Advance Decline Volume Difference	-4.01	-26.39	-25.93	-99.37	135.31
AVDX	CAD Total Advance Decline Volume	11.83	-63.38	-54.78	-285.96	123.70
AVLD	AMEX Declining Volume	1,141	14	1,026	-4	0.42
AVLF	AMEX Advance Decline Volume Difference	229.9	-518.9	215.9	-230.0	51.58
AVLR	AMEX Advance Decline Vol Ratio	3.530	0.360	1.210	-0.220	15.38
AVLU	AMEX Advancing Volume	1,243	50	1,241	-234	15.88
AVRA	AMEX Advance Decline Volume Ratio	2.710	0.730	1.010	-3.470	77.46
AVRC	CSE Advance Decline Volume Ratio	2.700	1.110	1.810	-2.920	61.73
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.5900	0.6200	0.7500	-0.4400	36.97
AVRN	NYSE Advance Decline Volume Ratio	1.0200	0.4400	0.5100	-0.2200	30.14
AVRQ	NASD Advance Decline Volume Ratio	4.990	1.560	1.720	0.430	33.33
AVRS	TSX Advance Decline Volume Ratio	1.3700	0.6800	0.7400	-0.7800	51.32
AVRT	Total Advance Decline Volume Ratio	3.160	0.980	1.050	-0.040	3.67
AVRU	OTC US Advance Decline Volume Ratio	1.5100	0.0000	0.9600	0.5400	128.57
AVRV	TSXV Advance Decline Volume Ratio	0.7300	0.4100	0.6800	-1.6300	70.56
AVRX	CAD Total Advance Decline Volume Ratio	1.1500	0.6600	0.7800	-1.0400	57.14
AVVA	AMEX Advancing Volume	245.4	101.0	245.4	-481.4	66.24
AVVC	CSE Advancing Volume	24.38	3.93	24.38	-29.50	54.75
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,975	186	1,848	-1,315	41.56
AVVN	NYSE Advancing Volume	1,258	106	1,258	-1,234	49.51
AVVQ	NASD Advancing Volume	3,433	677	3,433	-643	15.78
AVVS	TSX Advancing Volume	115.0	7.5	115.0	-206.5	64.24
AVVT	Total Advancing Volume	4,937	884	4,937	-2,359	32.33
AVVU	OTC US Advancing Volume	959.2	0.0	959.2	649.0	209.27
AVVV	TSXV Advancing Volume	55.17	4.02	55.17	-80.89	59.45
AVVX	CAD Total Advancing Volume	194.6	15.4	194.6	-316.9	61.96
AXJO	ASX 200 Index	8,751	8,654	8,693	94	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES