List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	25.00	-14.00	17.00	34.00	200.00
ADDC	CSE Advance Decline Difference	28.00	6.00	15.00	6.00	66.67
ADDE	ETFS Advance Decline Difference	373.00	-121.00	-25.00	819.00	97.04
ADDN	NYSE Advance Decline Difference	512.0	54.0	182.0	270.0	2700000.00
ADDQ	NASD Advance Decline Difference	306.00	-225.00	41.00	556.00	107.96
ADDS	TSX Advance Decline Difference	254.0	102.0	163.0	352.0	3520000.00
ADDT	Total Advance Decline Difference	835.0	-177.0	240.0	853.0	139.15
ADDU	OTC US Advance Decline Difference	269.0	-1.0	234.0	561.0	171.56
ADDV	TSXV Advance Decline Difference	108.0000	-29.0000	-1.0000	33.0000	97.06
ADDX	CAD Total Advance Decline Difference	318.0	101.0	177.0	391.0	3910000.00
ADRA	AMEX Advance Decline Ratio	1.260	0.870	1.160	0.330	39.76
ADRC	CSE Advance Decline Ratio	1.480	1.050	1.110	0.060	5.71
ADRE	ETFS Advance Decline Ratio	1.2200	0.9300	0.9800	0.3000	44.12
ADRN	NYSE Advance Decline Ratio	1.760	1.060	1.210	0.310	34.44
ADRQ	NASD Advance Decline Ratio	1.220	0.840	1.020	0.310	43.66
ADRS	TSX Advance Decline Ratio	1.440	1.120	1.170	0.340	40.96
ADRT	Total Advance Decline Ratio	1.390	0.930	1.090	0.310	39.74
ADRU	OTC US Advance Decline Ratio	1.350	0.000	1.140	0.300	35.71
ADRV	TSXV Advance Decline Ratio	1.5500	0.9200	0.9900	0.0700	7.61
ADRX	CAD Total Advance Decline Ratio	1.470	1.070	1.120	0.250	28.74
ADVA	AMEX Advancing Stocks	119.0	90.0	118.0	18.0	18.00
ADVC	CSE Advancing Stocks	143.0	86.0	143.0	-22.0	13.33
ADVE	ETFS Advancing Stocks	2,132	1,342	2,029	214	11.79
ADVN	NYSE Advancing Stocks	1,184	954	1,024	137	15.45
ADVQ	NASD Advancing Stocks	1,666	1,121	1,548	275	21.60
ADVS	TSX Advancing Stocks	1,088	582	1,080	103	10.54
ADVT	Total Advancing Stocks	2,965	2,239	2,690	430	19.03
ADVU	OTC US Advancing Stocks	1,845	0	1,845	-20	1.07
ADVV	TSXV Advancing Stocks	387.0	302.0	387.0	-24.0	5.84
ADVX	CAD Total Advancing Stocks	1,614	972	1,610	57	3.67
AEX		999.5	994.0	997.2	3.6	0.37
AMX	Amsterdam Midkap Index	957.9	949.2	956.2	0.5	0.05
AORD	All Ordinaries Index	9,186	9,119	9,139	46	0.50
ASHD	AMEX Declining Stocks	1,705	16	1,616	-478	22.83
ASHF	AMEX Advances - Declines	346.0	-89.0	222.0	851.0	135.29
ASHR	AMEX Advance Decline Ratio	1.610	0.930	1.130	0.440	63.77
ASHU	AMEX Advancing Stocks	1,838	25	1,833	368	25.12
ATX	ATX Index	5,450	5,395	5,410	-30	0.55
AVDA	AMEX Advances Declines Volume Difference	273.4	41.9	273.4	322.5	3225000.00
AVDC	CSE Advance Decline Volume Difference	3.330	0.000	2.300	2.740	27400.00
AVDE	ETFS Advances Declines Volume Difference	762.6	43.6	762.6	895.0	8949700.00
AVDN	NYSE Advances Declines Volume Difference	409.3	10.6	195.0	761.6	7616300.00
AVDQ	NASD Advances Declines Volume Difference	2,609	-203	1,102	1,767	265.67
AVDS	TSX Advance Decline Volume Difference	47.42	-0.14	39.48	64.80	255.92
AVDT	Total Advances Declines Volume	3,099	-46	1,570	2,852	222.52
AVDU	OTC US Advance Decline Volume Difference	43.3	-283.0	-283.0	-207.0	272.47
AVDV	TSXV Advance Decline Volume Difference	31.74	5.80	31.74	12.08	61.44
AVDX	CAD Total Advance Decline Volume	81.50	8.40	73.53	79.66	796600.00
AVLD	AMEX Declining Volume	796.0	58.4	769.3	-557.5	42.02
AVLF	AMEX Advance Decline Volume Difference	662.5	10.7	586.9	713.9	7139000.00
AVLR	AMEX Advance Decline Vol Ratio	2.210	1.160	1.780	0.880	97.78
AVLU	AMEX Advancing Volume	1,364	72	1,364	164	13.67
AVRA	AMEX Advance Decline Volume Ratio	5.980	3.150	4.160	3.320	395.24
AVRC	CSE Advance Decline Volume Ratio	3.670	1.000	1.220	0.240	24.49
AVRE	ETFS Advance Decline Volume Ratio	1.630	1.260	1.530	0.590	62.77
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.100	1.150	0.360	45.57
AVRQ	NASD Advance Decline Volume Ratio	3.630	0.840	1.330	0.470	54.65
AVRS	TSX Advance Decline Volume Ratio	1.760	0.990	1.340	0.440	48.89
AVRT	Total Advance Decline Volume Ratio	3.210	0.960	1.340	0.510	61.45
AVRU	OTC US Advance Decline Volume Ratio	1.6000	0.0000	0.5000	-0.9600	65.75
AVRV	TSXV Advance Decline Volume Ratio	2.210	1.070	1.400	0.270	23.89
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.120	1.360	0.380	38.78
AVVA	AMEX Advancing Volume	359.7	59.2	359.7	102.1	39.62
AVVC	CSE Advancing Volume	12.49	4.52	12.47	-10.86	46.55
AVVE	ETFS Advancing Volume	2,193	206	2,193	-39	1.75
AVVN	NYSE Advancing Volume	1,459	96	1,458	-756	34.14
AVVQ	NASD Advancing Volume	4,695	1,140	4,361	590	15.65
AVVS	TSX Advancing Volume	153.6	9.3	153.6	-83.0	35.08
AVVT	Total Advancing Volume	6,179	1,491	6,179	-64	1.02
AVVU	OTC US Advancing Volume	293.5	18.1	293.5	-1247.3	80.95
AVVV	TSXV Advancing Volume	110.5	17.3	110.5	-55.2	33.29
AVVX	CAD Total Advancing Volume	276.6	31.2	276.6	-149.0	35.01
AXJO	ASX 200 Index	8,856	8,783	8,809	49	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,710	-24	0.1
DJI	49,192	-398	0.8
SP500	6,964	-14	0.2
INDS	12,975	-32	0.2
CAC	8,347	-12	0.1
DAX	25,421	15	0.1
NKY	53,549	1,609	3.1
HSI	26,848	240	0.9
OBX	1,628	13	0.8
AORD	9,139	46	0.5
TWII	30,707	140	0.5
JKSE	8,948	64	0.7
STI	4,807	40	0.8
ATX	5,410	-30	0.6
NZD	13,656	-27	0.2
BEL	5,250	36	0.7
BVSP	161,973	-1,177	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES