| A | Agilent Technologies | 121.9 | 117.5 | 121.9 | 932.3K | 3.6 | | 3.06 | |
| AA | Alcoa Corp | 66.65 | 65.79 | 66.46 | 40.7K | 0.84 | | 1.28 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.82 | 66.65 | 66.67 | 153.7K | 0.30 | | 0.45 | |
| AAP | Advance Auto Parts Inc | 56.87 | 56.87 | 56.87 | 200 | -0.62 | | 1.08 | |
| AAT | American Assets Trust | 20.82 | 20.44 | 20.81 | 125.8K | 0.48 | | 2.36 | |
| AAUC | Allied Gold Corp | 31.86 | 31.86 | 31.86 | 300 | -0.01 | | 0.03 | |
| AB | Alliancebernstein Holding LP | 39.45 | 38.93 | 39.25 | 1.6K | 0.36 | | 0.93 | |
| ABBV | Abbvie Inc | 208.4 | 208.4 | 208.4 | 1.1K | 0.0 | | 0.01 | |
| ABCB | Ameris Bancorp | 86.30 | 83.46 | 85.26 | 560.8K | 2.65 | | 3.21 | |
| ABEV | Ambev S.A. ADR | 3.050 | 3.025 | 3.050 | 2.6K | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 215.6 | 204.7 | 211.4 | 111.4K | 7.4 | | 3.60 | |
| ABM | ABM Industries Inc | 40.94 | 39.65 | 40.35 | 273.8K | 0.86 | | 2.18 | |
| ABR | Arbor Realty Trust | 7.990 | 7.900 | 7.955 | 7.3K | -0.055 | | 0.69 | |
| ABR-D | Arbor Realty Trust Inc | 17.04 | 16.82 | 16.89 | 21.8K | -0.01 | | 0.05 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.78 | 16.81 | 11.3K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 22.60 | 22.41 | 22.55 | 6.8K | 0.17 | | 0.74 | |
| ABRpD | | 16.90 | 16.90 | 16.90 | 100 | 0.02 | | 0.12 | |
| ABRpE | | 16.97 | 16.78 | 16.81 | 9.8K | 0.04 | | 0.24 | |
| ABRpF | | 22.60 | 22.41 | 22.60 | 6.1K | 0.22 | | 0.96 | |
| ABT | Abbott Laboratories | 96.90 | 96.44 | 96.69 | 8.2K | -0.12 | | 0.12 | |
| ABX | Barrick Gold Corp | 9.311 | 8.880 | 9.240 | 389.4K | 0.400 | | 4.51 | |
| ABXL | | 25.74 | 25.72 | 25.74 | 500 | -0.01 | | 0.04 | |
| ACA | Arcosa Inc | 116.4 | 112.8 | 114.5 | 113.8K | 3.7 | | 3.33 | |
| ACCO | Acco Brands Corp | 3.340 | 3.340 | 3.340 | 2.5K | -0.010 | | 0.30 | |
| ACEL | Accel Entertainment Inc | 12.12 | 11.90 | 11.99 | 77.0K | 0.26 | | 2.21 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.120 | 2.660 | 3.120 | 2.2K | -0.240 | | 7.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3600 | 0.3101 | 0.3297 | 95.8K | -0.0003 | | 0.09 | |
| ACHR | Archer Aviation Inc | 6.050 | 5.950 | 6.020 | 364.3K | -0.090 | | 1.47 | |
| ACHR.WS | | 0.3600 | 0.3101 | 0.3214 | 94.8K | -0.0086 | | 2.61 | |
| ACI | Albertsons Companies Inc Cl A | 16.66 | 16.54 | 16.54 | 1.6K | -0.16 | | 0.96 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.27 | 50.38 | 200 | 0.02 | | 0.03 | |
| ACM | Aecom Technology Corp | 87.00 | 87.00 | 87.00 | 100 | 0.39 | | 0.45 | |
| ACN | Accenture Plc | 197.8 | 196.6 | 197.7 | 1.1K | 0.0 | | 0.00 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.429 | 5.410 | 5.410 | 2.6K | 0.010 | | 0.19 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.27 | 19.81 | 20.13 | 4.1K | -0.06 | | 0.30 | |
| ACPpA | | 20.27 | 19.81 | 19.95 | 2.5K | -0.24 | | 1.19 | |
| ACR | Acres Commercial Realty Corp | 20.44 | 19.99 | 20.38 | 13.1K | 0.55 | | 2.77 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.86 | 24.86 | 2.6K | -0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 21.73 | 21.58 | 21.73 | 2.6K | 0.25 | | 1.15 | |
| ACRE | Ares Commercial Real Estate Cor | 5.300 | 5.080 | 5.300 | 200 | 0.000 | | 0.00 | |
| ACRpC | | 24.85 | 24.85 | 24.85 | 300 | -0.01 | | 0.04 | |
| ACRpD | | 21.73 | 21.58 | 21.73 | 2.5K | 0.25 | | 1.15 | |
| ACV | Virtus Diversified Income & Convertible | 26.06 | 25.35 | 25.52 | 39.0K | -0.09 | | 0.35 | |
| ACVA | Acv Auctions Inc Cl A | 5.040 | 4.900 | 4.910 | 4.2K | -0.110 | | 2.19 | |
| AD | Array Digital Infrastructure Inc | 50.39 | 49.22 | 50.11 | 37.9K | 0.65 | | 1.31 | |
| ADC | Agree Realty Corp | 79.61 | 78.27 | 79.48 | 783.4K | 0.53 | | 0.67 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.10 | 17.13 | 53.1K | -0.03 | | 0.17 | |
| ADCpA | | 17.39 | 17.10 | 17.11 | 21.7K | -0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 4.500 | 4.290 | 4.290 | 331.3K | -0.100 | | 2.28 | |
| ADM | Archer Daniels Midland | 67.63 | 67.30 | 67.30 | 568 | 0.26 | | 0.39 | |
| ADNT | Adient Plc | 22.71 | 20.75 | 21.77 | 638.5K | 1.08 | | 5.21 | |
| ADT | ADT Inc | 7.270 | 7.240 | 7.270 | 700 | 0.000 | | 0.00 | |
| ADX | Adams Diversified Equity Fund | 24.14 | 23.75 | 23.96 | 416.1K | 0.19 | | 0.80 | |
| AEE | Ameren Corp | 113.0 | 110.7 | 112.7 | 702.9K | 0.4 | | 0.38 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.10 | 19.91 | 19.93 | 13.4K | 0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 8.040 | 8.010 | 8.010 | 46.5K | -0.100 | | 1.23 | |
| AEM | Agnico-Eagle Mines Ltd | 218.0 | 215.3 | 217.4 | 826 | -2.7 | | 1.23 | |
| AEO | American Eagle Outfitters | 19.61 | 18.98 | 19.61 | 3.1K | 0.19 | | 0.98 | |
| AER | Aercap Holdings N.V. | 149.7 | 144.0 | 147.5 | 1.09M | 5.0 | | 3.50 | |
| AES | The Aes Corp | 14.47 | 14.42 | 14.42 | 11.7K | -0.05 | | 0.32 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.50 | 13.29 | 13.29 | 1.5K | 0.00 | | 0.00 | |
| AEXA | American Exceptionalism Acquisition | 11.27 | 11.09 | 11.14 | 68.4K | -0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 10.95 | 10.90 | 10.94 | 110.8K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 132.4 | 130.1 | 131.5 | 186.3K | 0.9 | | 0.71 | |
| AFGB | American Financial Group Inc 5.875% | 21.25 | 21.08 | 21.08 | 1.1K | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 18.89 | 18.75 | 18.89 | 2.2K | 0.13 | | 0.69 | |
| AFGD | American Financial Group Inc 5.625% | 20.48 | 20.43 | 20.48 | 2.7K | 0.15 | | 0.76 | |
| AFGE | American Financial Group Inc 4.500% | 16.93 | 16.77 | 16.77 | 3.1K | 0.11 | | 0.66 | |
| AFL | Aflac Inc | 115.6 | 112.1 | 114.5 | 1.15M | 0.8 | | 0.71 | |
| AG | First Majestic Silver | 21.19 | 20.88 | 21.07 | 230.4K | -0.43 | | 1.98 | |
| AGBK | | 8.005 | 7.490 | 7.820 | 395.3K | 0.520 | | 7.14 | |
| AGCO | Agco Corp | 120.4 | 115.8 | 118.6 | 298.4K | 3.3 | | 2.87 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.26 | 12.05 | 12.26 | 105.0K | 0.27 | | 2.25 | |
| AGI | Alamos Gold Inc | 48.85 | 48.52 | 48.74 | 1.8K | -0.61 | | 1.24 | |
| AGL | Agilon Health Inc | 28.32 | 28.32 | 28.32 | 100 | -1.73 | | 5.76 | |
| AGM | Federal Agricultural Mortgage Corp | 171.5 | 171.5 | 171.5 | 110 | -0.8 | | 0.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.86 | 20.75 | 20.84 | 2.1K | 0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.16 | 21.20 | 3.3K | 0.05 | | 0.22 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.33 | 19.02 | 19.32 | 19.0K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.80 | 17.87 | 7.8K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.45 | 24.24 | 24.32 | 29.3K | 0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.86 | 20.75 | 20.84 | 932 | 0.09 | | 0.41 | |
| AGMpE | | 21.20 | 21.16 | 21.20 | 2.6K | 0.05 | | 0.22 | |
| AGMpF | | 19.33 | 19.02 | 19.32 | 16.9K | 0.10 | | 0.52 | |
| AGMpG | | 18.07 | 17.80 | 17.87 | 6.0K | 0.12 | | 0.65 | |
| AGMpH | | 24.45 | 24.20 | 24.33 | 22.2K | 0.13 | | 0.54 | |
| AGO | Assured Guaranty Ltd | 85.41 | 83.01 | 84.77 | 186.2K | 1.80 | | 2.17 | |
| AGRO | Adecoagro S.A. | 12.91 | 12.56 | 12.65 | 10.9K | 0.18 | | 1.44 | |
| AGX | Argan Inc | 620.0 | 590.5 | 599.5 | 228.0K | -4.0 | | 0.66 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.49 | 20.46 | 21.20 | 110.8K | 0.53 | | 2.56 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.31 | 20.58 | 21.14 | 106.6K | 0.62 | | 3.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.26 | 24.59 | 111.8K | 0.38 | | 1.57 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.49 | 20.46 | 21.24 | 24.2K | 0.57 | | 2.76 | |
| AHLpE | | 21.31 | 20.58 | 21.14 | 20.7K | 0.44 | | 2.13 | |
| AHLpF | | 24.86 | 24.26 | 24.51 | 31.9K | 0.30 | | 1.24 | |
| AHR | American Healthcare REIT Inc | 51.07 | 49.24 | 49.58 | 1.53M | -0.99 | | 1.96 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.31 | 22.04 | 22.07 | 4.3K | -0.22 | | 0.99 | |
| AHT | Ashford Hospitality Trust Inc | 3.090 | 3.090 | 3.090 | 300 | 0.030 | | 0.98 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.250 | 7.850 | 8.250 | 2.2K | -0.150 | | 1.79 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.580 | 7.224 | 9.8K | 0.054 | | 0.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.410 | 6.700 | 7.000 | 14.0K | 0.210 | | 3.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.655 | 6.970 | 13.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.700 | 6.740 | 6.890 | 10.2K | -0.170 | | 2.41 | |
| AHTpD | | 8.250 | 7.850 | 8.250 | 2.0K | -0.150 | | 1.79 | |
| AHTpF | | 7.310 | 6.580 | 7.224 | 7.9K | 0.054 | | 0.75 | |
| AHTpG | | 7.410 | 6.700 | 7.000 | 14.0K | -0.150 | | 2.10 | |
| AHTpH | | 7.000 | 6.655 | 6.970 | 13.3K | 0.000 | | 0.00 | |
| AHTpI | | 7.700 | 6.740 | 6.890 | 9.7K | -0.170 | | 2.41 | |
| AI | C3.Ai Inc Cl A | 9.160 | 9.060 | 9.140 | 32.3K | -0.100 | | 1.08 | |
| AIG | American International Group | 79.62 | 77.64 | 78.69 | 1.07M | 0.46 | | 0.59 | |
| AII | American Integrity Insurance Group Inc | 19.68 | 19.10 | 19.67 | 62.8K | 0.70 | | 3.70 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 1.1K | -0.01 | | 0.05 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.99 | 56.76 | 58.26 | 113.3K | 2.43 | | 4.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.16 | 23.91 | 24.01 | 49.0K | 0.24 | | 1.01 | |
| AIR | AAR Corp | 125.7 | 120.9 | 123.1 | 258.9K | 4.5 | | 3.82 | |
| AIT | Applied Industrial Technologies | 294.8 | 287.1 | 291.0 | 111.5K | 6.6 | | 2.33 | |
| AIV | Apartment Investment and Management | 4.240 | 4.240 | 4.240 | 100 | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 230.0 | 224.2 | 227.8 | 80.7K | 3.1 | | 1.38 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.62 | 20.20 | 20.27 | 3.3K | 0.14 | | 0.70 | |
| AJG | Arthur J. Gallagher & Company | 221.9 | 221.0 | 221.9 | 220 | 0.3 | | 0.13 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 10.33 | 10.76 | 8.2K | 0.42 | | 4.06 | |
| AKAF | The Frontier Economic Fund | 32.79 | 32.79 | 32.28 | 0 | 0.51 | | 1.59 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.22 | 22.90 | 22.90 | 400 | 0.55 | | 2.46 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.01 | 30.40 | 30.55 | 2.1K | 0.33 | | 1.09 | |
| AKR | Acadia Realty Trust | 21.76 | 21.31 | 21.74 | 511.1K | 0.46 | | 2.16 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 198.8 | 196.4 | 198.2 | 6.6K | 0.5 | | 0.23 | |
| ALB-A | Albemarle Corp Pfd A | 82.05 | 77.92 | 78.86 | 479.5K | -6.12 | | 7.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 84.50 | 77.92 | 78.77 | 12.8K | -6.22 | | 7.32 | |
| ALC | Alcon Inc | 80.44 | 80.18 | 80.31 | 3.3K | -1.01 | | 1.24 | |
| ALG | Alamo Group | 175.2 | 168.8 | 172.1 | 119.9K | 4.1 | | 2.46 | |
| ALH | Alliance Laundry Holdings Inc | 25.00 | 24.81 | 24.81 | 4.0K | -0.38 | | 1.51 | |
| ALIT | Alight Inc Cl A | 0.6510 | 0.6080 | 0.6120 | 83.7K | -0.0028 | | 0.46 | |
| ALK | Alaska Air Group | 44.50 | 43.28 | 44.00 | 25.4K | -1.40 | | 3.08 | |
| ALL | Allstate Corp | 218.1 | 212.5 | 216.2 | 488.6K | 2.3 | | 1.07 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.83 | 25.84 | 14.0K | -0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 21.06 | 20.90 | 21.03 | 51.9K | 0.13 | | 0.62 | |
| ALL-I | Allstate Corp [All/Pi] | 19.52 | 19.32 | 19.42 | 42.2K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.94 | 25.98 | 48.3K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 143.3 | 143.3 | 143.3 | 110 | -1.1 | | 0.74 | |
| ALLpB | | 26.05 | 25.83 | 25.96 | 10.8K | 0.01 | | 0.04 | |
| ALLpH | | 21.06 | 20.90 | 21.03 | 40.4K | 0.08 | | 0.38 | |
| ALLpI | | 19.52 | 19.32 | 19.45 | 38.6K | 0.03 | | 0.15 | |
| ALLpJ | | 26.05 | 25.94 | 25.98 | 40.5K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 45.00 | 44.53 | 44.98 | 1.6K | -0.38 | | 0.84 | |
| ALSN | Allison Transmission Holdings | 130.6 | 126.6 | 128.5 | 190.2K | 2.8 | | 2.23 | |
| ALT-A | Alta Equipment Group Inc | 24.94 | 24.84 | 24.92 | 5.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.050 | 6.500 | 7.010 | 115.0K | 0.630 | | 9.89 | |
| ALTGpA | | 24.94 | 24.84 | 24.92 | 4.7K | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.11 | 10.11 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 25.5K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8010 | 0.7200 | 0.8000 | 20.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 120.3 | 118.9 | 119.3 | 18.8K | 0.4 | | 0.29 | |
| ALX | | 252.9 | 244.0 | 252.2 | 8.3K | 8.4 | | 3.45 | |
| AM | Antero Midstream Corp | 21.45 | 21.20 | 21.45 | 405 | 0.16 | | 0.75 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.265 | 4.110 | 4.195 | 688.7K | 0.080 | | 1.94 | |
| AMBQ | Ambiq Micro Inc | 34.05 | 34.05 | 34.05 | 399 | -0.71 | | 2.04 | |
| AMC | AMC Entertainment Holdings | 1.900 | 1.830 | 1.860 | 651.1K | 0.000 | | 0.02 | |
| AMCR | Amcor Plc | 42.24 | 41.50 | 41.69 | 1.5K | -0.25 | | 0.60 | |
| AME | Ametek Inc | 238.4 | 231.2 | 236.3 | 502.9K | 6.0 | | 2.61 | |
| AMG | Affiliated Managers Group | 308.1 | 291.2 | 295.0 | 316.5K | -4.4 | | 1.48 | |
| AMH | American Homes 4 Rent | 30.78 | 29.95 | 30.70 | 777.8K | 0.73 | | 2.44 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.96 | 1.8K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.80 | 23.80 | 5.1K | 0.08 | | 0.34 | |
| AMHpG | | 23.08 | 22.96 | 22.96 | 1.5K | 0.00 | | 0.00 | |
| AMHpH | | 23.96 | 23.80 | 23.80 | 4.1K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 21.29 | 19.92 | 20.21 | 507.5K | -0.26 | | 1.27 | |
| AMP | Ameriprise Financial Services | 466.3 | 454.9 | 456.2 | 544.9K | -2.8 | | 0.61 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.360 | 8.000 | 8.080 | 140.7K | -0.300 | | 3.58 | |
| AMPX | Amprius Technologies Inc | 18.56 | 18.13 | 18.48 | 30.9K | -0.19 | | 1.02 | |
| AMPX.WS | | 8.380 | 8.000 | 8.080 | 138.3K | -0.300 | | 3.58 | |
| AMPY | Amplify Energy Corp | 5.460 | 5.340 | 5.415 | 1.9K | 0.125 | | 2.36 | |
| AMR | Alpha Metallurgical Resources Inc | 192.2 | 182.0 | 191.9 | 92.1K | 2.1 | | 1.13 | |
| AMRC | Ameresco Inc | 25.68 | 25.68 | 25.68 | 106 | -0.19 | | 0.73 | |
| AMRZ | Amrize Ltd | 56.85 | 55.93 | 56.85 | 47.7K | -0.85 | | 1.47 | |
| AMT | American Tower Corp | 182.0 | 181.1 | 181.1 | 920 | -1.3 | | 0.69 | |
| AMTB | Mercantil Bank Holding Cl A | 23.72 | 23.72 | 23.72 | 100 | -0.09 | | 0.38 | |
| AMTD | Amtd Idea Group | 1.060 | 1.040 | 1.060 | 509 | 0.020 | | 1.92 | |
| AMTM | Amentum Holdings Inc | 27.58 | 27.50 | 27.50 | 1.1K | -0.08 | | 0.29 | |
| AMWL | American Well Corp Cl A | 6.150 | 6.150 | 6.150 | 330 | 0.030 | | 0.49 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.37 | 26.37 | 26.37 | 100 | 0.00 | | 0.00 | |
| AN | Autonation Inc | 210.8 | 199.7 | 208.0 | 141.9K | 9.7 | | 4.89 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.75 | 33.20 | 33.50 | 230.4K | 0.28 | | 0.84 | |
| ANET | Arista Networks Inc | 164.2 | 162.0 | 163.5 | 13.0K | -0.7 | | 0.44 | |
| ANF | Abercrombie & Fitch Company | 93.33 | 93.33 | 93.33 | 131 | -1.03 | | 1.09 | |
| ANG-D | American National Group Inc | 24.97 | 24.80 | 24.86 | 9.3K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.97 | 24.80 | 24.93 | 7.3K | 0.13 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 2.720 | 2.650 | 2.650 | 8.3K | 0.030 | | 1.15 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 27.50 | 27.50 | 800 | -0.22 | | 0.79 | |
| ANVS | Annovis Bio Inc | 1.860 | 1.810 | 1.860 | 18.9K | -0.010 | | 0.53 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.21 | 10.21 | 10.21 | 200 | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.66 | 25.40 | 25.61 | 6.5K | 0.23 | | 0.89 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.05 | 25.10 | 11.4K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.220 | 9.000 | 9.150 | 91.6K | 0.260 | | 2.92 | |
| AON | AON Plc | 336.4 | 331.4 | 331.8 | 580.1K | -3.5 | | 1.06 | |
| AORT | Artivion Inc | 38.00 | 37.72 | 38.00 | 528 | 0.28 | | 0.74 | |
| AOS | Smith A.O. Corp | 66.29 | 63.61 | 64.79 | 1.31M | 1.54 | | 2.43 | |
| AP | Ampco-Pittsburgh Corp | 9.790 | 9.160 | 9.455 | 107.1K | 0.280 | | 3.05 | |
| APAM | Artisan Partners Asset Mgmt | 37.50 | 37.50 | 37.50 | 1.1K | -0.18 | | 0.48 | |
| APD | Air Products and Chemicals | 293.2 | 291.9 | 293.2 | 657 | 1.4 | | 0.48 | |
| APG | Api Group Corp | 46.80 | 46.80 | 46.80 | 110 | 0.05 | | 0.11 | |
| APH | Amphenol Corp | 154.0 | 149.6 | 151.9 | 28.5K | 0.8 | | 0.56 | |
| APLE | Apple Hospitality REIT Inc | 13.00 | 12.85 | 12.89 | 1.8K | -0.11 | | 0.85 | |
| APO | Apollo Asset Management Inc | 123.1 | 120.6 | 123.0 | 986 | -1.6 | | 1.27 | |
| APO-A | Apollo Global Management Inc | 65.38 | 63.12 | 64.43 | 122.5K | 2.24 | | 3.60 | |
| APOpA | | 65.38 | 63.12 | 64.21 | 23.0K | 2.02 | | 3.25 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.76 | 25.85 | 32.3K | 0.10 | | 0.39 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 59.10 | 59.10 | 59.10 | 100 | -0.52 | | 0.87 | |
| AQN | Algonquin Power & Util | 6.340 | 6.340 | 6.340 | 113 | -0.040 | | 0.63 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.93 | 25.97 | 7.3K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.46 | 37.20 | 37.22 | 8.6K | 0.54 | | 1.47 | |
| ARCO | Arcos Dorados Holdings Inc | 8.960 | 8.920 | 8.960 | 3.2K | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.58 | 12.58 | 12.58 | 190 | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.025 | 9.570 | 9.900 | 372.2K | 0.470 | | 4.98 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 47.95 | 48.63 | 929.2K | 0.68 | | 1.42 | |
| ARE-B | Ares Management Corp Pfd B | 40.78 | 39.23 | 39.46 | 1.47M | 0.64 | | 1.65 | |
| ARES | Ares Management LP | 121.2 | 116.2 | 117.8 | 2.73M | 1.6 | | 1.34 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.78 | 39.23 | 39.53 | 38.7K | 0.93 | | 2.41 | |
| ARI | Apollo Commercial Real Estate | 11.08 | 11.08 | 11.08 | 125 | -0.08 | | 0.75 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.70 | 20.40 | 20.70 | 1.8K | -0.26 | | 1.24 | |
| ARL | American Realty Investors | 14.14 | 14.14 | 14.14 | 104 | 0.08 | | 0.57 | |
| ARLO | Arlo Technologies Inc | 15.19 | 15.18 | 15.18 | 318 | -0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 45.42 | 44.60 | 45.25 | 1.49M | 0.94 | | 2.12 | |
| AROC | Archrock Inc | 36.34 | 36.30 | 36.30 | 390 | 0.00 | | 0.00 | |
| ARR | Armour Residential R | 17.57 | 17.42 | 17.47 | 31.3K | -0.17 | | 0.96 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.75 | 20.86 | 12.3K | 0.00 | | 0.01 | |
| ARRpC | | 20.96 | 20.75 | 20.86 | 10.8K | 0.00 | | 0.01 | |
| ARW | Arrow Electronics | 176.5 | 172.7 | 174.9 | 204.4K | 3.1 | | 1.82 | |
| ARX | Accelerant Holdings Cl A | 14.20 | 14.20 | 14.20 | 1.0K | 0.11 | | 0.78 | |
| AS | Amer Sports Inc | 37.01 | 36.82 | 37.01 | 380 | -0.10 | | 0.27 | |
| ASA | ASA Gold and Precious Metals | 71.93 | 68.25 | 69.87 | 32.7K | 1.60 | | 2.34 | |
| ASAN | Asana Inc Cl A | 5.840 | 5.770 | 5.770 | 6.2K | -0.070 | | 1.20 | |
| ASB | Associated Banc-Corp | 28.68 | 27.68 | 28.13 | 1.47M | 0.69 | | 2.51 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 21.05 | 21.05 | 4.5K | -0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.35 | 20.35 | 1.5K | 0.00 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 25.18 | 24.99 | 25.05 | 19.3K | 0.07 | | 0.28 | |
| ASBpE | | 21.15 | 21.05 | 21.05 | 4.1K | -0.02 | | 0.09 | |
| ASBpF | | 20.45 | 20.35 | 20.35 | 1.3K | 0.00 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 16.20 | 15.34 | 15.89 | 529.5K | 0.42 | | 2.71 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.150 | 5.150 | 1.5K | -0.010 | | 0.19 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.59 | 24.29 | 24.48 | 123.4K | 0.19 | | 0.78 | |
| ASGN | On Assignment | 40.00 | 38.92 | 39.46 | 246.8K | 0.22 | | 0.56 | |
| ASH | Ashland Inc | 59.92 | 57.83 | 58.49 | 319.6K | 1.05 | | 1.83 | |
| ASIC | Ategrity Specialty Insurance Company | 21.23 | 20.65 | 21.17 | 29.6K | 0.58 | | 2.82 | |
| ASIX | Advansix Inc | 23.60 | 21.37 | 21.57 | 210.8K | -2.13 | | 8.99 | |
| ASPN | Aspen Aerogels Inc | 3.490 | 3.450 | 3.480 | 3.3K | 0.000 | | 0.00 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.4 | 337.6 | 337.6 | 18.1K | -1.6 | | 0.46 | |
| ASX | Ase Industrial Holding Ltd ADR | 29.30 | 28.59 | 29.26 | 88.8K | 0.67 | | 2.34 | |
| ATEN | A10 Networks Inc | 27.52 | 26.69 | 27.00 | 3.2K | -0.55 | | 2.00 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.26 | 24.14 | 24.19 | 19.6K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.97 | 19.65 | 19.66 | 19.1K | 0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.91 | 16.64 | 16.64 | 56.6K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.90 | 25.01 | 47.6K | 0.11 | | 0.44 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.98 | 18.59 | 18.72 | 453.0K | 0.02 | | 0.11 | |
| ATHpA | | 24.26 | 24.14 | 24.19 | 10.1K | 0.06 | | 0.25 | |
| ATHpB | | 19.97 | 19.65 | 19.66 | 13.6K | 0.02 | | 0.10 | |
| ATHpD | | 16.91 | 16.64 | 16.64 | 47.5K | -0.06 | | 0.36 | |
| ATHpE | | 25.05 | 24.90 | 25.03 | 28.8K | 0.13 | | 0.52 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.80 | 24.90 | 12.8K | 0.10 | | 0.40 | |
| ATI | Ati Inc | 164.0 | 161.9 | 163.0 | 420 | -1.7 | | 1.00 | |
| ATKR | Atkore Inc | 70.67 | 67.41 | 69.14 | 428.3K | 2.13 | | 3.18 | |
| ATMU | Atmus Filtration Technologies Inc | 63.78 | 61.61 | 63.36 | 233.2K | 2.32 | | 3.80 | |
| ATO | Atmos Energy Corp | 188.0 | 183.8 | 186.5 | 278.8K | -1.4 | | 0.77 | |
| ATR | Aptargroup | 132.3 | 129.7 | 130.7 | 151.1K | 2.3 | | 1.82 | |
| ATS | Ats Corp Cda | 33.26 | 31.70 | 32.72 | 111.0K | 1.42 | | 4.54 | |
| AU | Anglogold Ashanti Ltd ADR | 107.0 | 104.9 | 106.3 | 19.2K | -2.8 | | 2.58 | |
| AUB | Atlantic Union Bancshares Corp | 38.88 | 38.88 | 38.88 | 251 | 0.01 | | 0.03 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.71 | 24.74 | 1.7K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.79 | 24.71 | 24.74 | 1.4K | 0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 5.620 | 5.620 | 5.620 | 239 | 0.000 | | 0.00 | |
| AVA | Avista Corp | 42.00 | 41.21 | 41.76 | 157.2K | -0.13 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.800 | 4.800 | 4.800 | 160 | 0.030 | | 0.63 | |
| AVB | Avalonbay Communities | 174.8 | 169.8 | 174.0 | 459.9K | 4.3 | | 2.51 | |
| AVBC | Avidia Bancorp Inc | 21.20 | 20.57 | 21.05 | 74.6K | 0.55 | | 2.68 | |
| AVD | American Vanguard Corp | 2.880 | 2.560 | 2.650 | 205.3K | 0.030 | | 1.15 | |
| AVEX | | 33.86 | 26.93 | 30.00 | 563.5K | 3.07 | | 11.40 | |
| AVK | Advent Claymore Convertible Securities | 12.37 | 12.37 | 12.37 | 200 | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.56 | 24.53 | 24.56 | 1.1K | -0.06 | | 0.24 | |
| AVNT | Avient Corp | 39.29 | 37.92 | 38.55 | 286.7K | 0.92 | | 2.44 | |
| AVTR | Avantor Inc | 8.430 | 8.420 | 8.430 | 4.6K | -0.090 | | 1.06 | |
| AVY | Avery Dennison Corp | 173.9 | 167.5 | 172.5 | 236.2K | 6.2 | | 3.73 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.63 | 10.63 | 2.5K | 0.07 | | 0.65 | |
| AWI | Armstrong World Industries Inc | 181.5 | 175.2 | 179.7 | 100.0K | 6.0 | | 3.43 | |
| AWK | American Water Works | 132.6 | 132.6 | 132.6 | 100 | 0.9 | | 0.71 | |
| AWP | Abrdn Global Premier Properties Fund | 12.49 | 12.25 | 12.34 | 4.4K | 0.13 | | 1.02 | |
| AWR | American States Water Company | 76.08 | 74.26 | 75.92 | 134.2K | 0.41 | | 0.54 | |
| AX | Axos Financial Inc | 99.59 | 95.37 | 98.06 | 102.2K | 3.22 | | 3.40 | |
| AXI- | Axia Energia ADR | 14.37 | 13.78 | 14.00 | 18.5K | -0.13 | | 0.92 | |
| AXI-C | | 12.91 | 12.09 | 12.31 | 214.9K | -0.20 | | 1.60 | |
| AXP | American Express Company | 330.0 | 327.2 | 330.0 | 3.2K | -1.7 | | 0.51 | |
| AXR | Amrep Corp | 27.85 | 26.51 | 27.06 | 6.6K | 0.35 | | 1.30 | |
| AXS | Axis Capital Holdings | 98.00 | 98.00 | 98.00 | 100 | -4.04 | | 3.96 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.85 | 19.67 | 19.67 | 55.9K | 0.00 | | 0.00 | |
| AXSpE | | 19.85 | 19.67 | 19.67 | 29.3K | 0.00 | | 0.00 | |
| AXTA | Axalta Coating Systems Ltd | 29.64 | 29.64 | 29.64 | 390 | -0.36 | | 1.20 | |
| AYI | Acuity Inc | 295.4 | 287.4 | 292.7 | 359.6K | 9.2 | | 3.24 | |
| AZN | Astrazeneca Plc | 202.7 | 201.4 | 201.7 | 4.8K | -3.1 | | 1.53 | |
| AZO | Autozone | 3,603 | 3,503 | 3,572 | 150.8K | 83 | | 2.38 | |
| AZZ | Azz Inc | 139.2 | 135.1 | 137.2 | 71.3K | 3.5 | | 2.60 | |