List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-43.00	-17.00	-87.00	124.29
ADDC	CSE Advance Decline Difference	2.00	-50.00	-50.00	-86.00	238.89
ADDE	ETFS Advance Decline Difference	1,664	745	1,664	-1,213	42.16
ADDN	NYSE Advance Decline Difference	542.0	452.0	520.0	377.0	263.64
ADDQ	NASD Advance Decline Difference	677.0	177.0	631.0	427.0	209.31
ADDS	TSX Advance Decline Difference	242.0	-77.0	242.0	-652.0	72.93
ADDT	Total Advance Decline Difference	1,174	591	1,134	718	172.60
ADDU	OTC US Advance Decline Difference	209.0	-70.0	209.0	-1064.0	83.58
ADDV	TSXV Advance Decline Difference	-8.0	-119.0	-119.0	-378.0	145.95
ADDX	CAD Total Advance Decline Difference	73.00	-169.00	73.00	-1130.00	93.93
ADRA	AMEX Advance Decline Ratio	0.8400	0.6500	0.8400	-1.0800	56.25
ADRC	CSE Advance Decline Ratio	1.0200	0.6000	0.6100	-0.6500	51.59
ADRE	ETFS Advance Decline Ratio	2.600	1.710	2.600	-1.890	42.09
ADRN	NYSE Advance Decline Ratio	1.900	1.660	1.780	0.620	53.45
ADRQ	NASD Advance Decline Ratio	1.580	1.130	1.530	0.390	34.21
ADRS	TSX Advance Decline Ratio	1.360	0.870	1.360	-1.020	42.86
ADRT	Total Advance Decline Ratio	1.600	1.280	1.580	0.410	35.04
ADRU	OTC US Advance Decline Ratio	1.160	0.920	1.160	-0.780	40.21
ADRV	TSXV Advance Decline Ratio	0.9600	0.6800	0.6800	-1.1900	63.64
ADRX	CAD Total Advance Decline Ratio	1.060	0.830	1.060	-1.040	49.52
ADVA	AMEX Advancing Stocks	93.00	77.00	93.00	-51.00	35.42
ADVC	CSE Advancing Stocks	79.00	69.00	79.00	-91.00	53.53
ADVE	ETFS Advancing Stocks	2,704	1,634	2,704	-997	26.94
ADVN	NYSE Advancing Stocks	1,192	1,135	1,181	184	18.46
ADVQ	NASD Advancing Stocks	1,829	1,396	1,805	178	10.94
ADVS	TSX Advancing Stocks	912.0	468.0	912.0	-628.0	40.78
ADVT	Total Advancing Stocks	3,104	2,613	3,079	311	11.24
ADVU	OTC US Advancing Stocks	1,458	2	1,458	-1,427	49.46
ADVV	TSXV Advancing Stocks	259.0	224.0	259.0	-321.0	55.34
ADVX	CAD Total Advancing Stocks	1,250	782	1,250	-1,040	45.41
AEX		999.0	990.8	999.0	3.7	0.37
AMX	Amsterdam Midkap Index	1,011	1,003	1,011	10	1.01
AORD	All Ordinaries Index	9,146	9,064	9,131	177	1.97
ASHD	AMEX Declining Stocks	1,051	6	1,034	314	43.61
ASHF	AMEX Advances - Declines	1,203	12	1,088	-1,136	51.08
ASHR	AMEX Advance Decline Ratio	3.000	1.220	2.050	-2.030	49.75
ASHU	AMEX Advancing Stocks	2,129	18	2,124	-820	27.85
ATX	ATX Index	5,761	5,665	5,754	88	1.55
AVDA	AMEX Advances Declines Volume Difference	-5.70	-31.84	-31.84	-189.69	120.17
AVDC	CSE Advance Decline Volume Difference	0.480	-1.080	-1.080	-25.720	104.38
AVDE	ETFS Advances Declines Volume Difference	457.4	38.4	457.4	-863.2	65.37
AVDN	NYSE Advances Declines Volume Difference	369.6	51.8	369.6	-611.3	62.32
AVDQ	NASD Advances Declines Volume Difference	955.2	332.5	955.2	-1036.0	52.03
AVDS	TSX Advance Decline Volume Difference	0.460	-5.180	-3.970	-160.700	102.53
AVDT	Total Advances Declines Volume	1,293	379	1,293	-1,887	59.33
AVDU	OTC US Advance Decline Volume Difference	104.24	-39.41	-15.48	559.25	97.31
AVDV	TSXV Advance Decline Volume Difference	-2.37	-14.62	-14.62	-99.28	117.27
AVDX	CAD Total Advance Decline Volume	-2.87	-19.69	-19.69	-273.51	107.76
AVLD	AMEX Declining Volume	559.6	0.4	533.3	-349.5	39.59
AVLF	AMEX Advance Decline Volume Difference	284.0	-341.7	-245.6	-1172.9	126.49
AVLR	AMEX Advance Decline Vol Ratio	8.4300	0.3500	0.5400	-1.5100	73.66
AVLU	AMEX Advancing Volume	513.0	2.4	288.8	-1521.3	84.05
AVRA	AMEX Advance Decline Volume Ratio	0.7300	0.3400	0.6300	-1.9300	75.39
AVRC	CSE Advance Decline Volume Ratio	1.3400	0.7500	0.7500	-1.6800	69.14
AVRE	ETFS Advance Decline Volume Ratio	1.910	1.290	1.910	0.130	7.30
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.530	1.810	0.390	27.46
AVRQ	NASD Advance Decline Volume Ratio	2.370	1.830	2.290	0.370	19.27
AVRS	TSX Advance Decline Volume Ratio	1.0200	0.5400	0.8700	-1.7700	67.05
AVRT	Total Advance Decline Volume Ratio	2.090	1.640	2.000	0.310	18.34
AVRU	OTC US Advance Decline Volume Ratio	2.3200	0.0800	0.9000	0.2700	42.86
AVRV	TSXV Advance Decline Volume Ratio	0.7100	0.4400	0.5500	-2.1100	79.32
AVRX	CAD Total Advance Decline Volume Ratio	0.8000	0.5300	0.7100	-1.9200	73.00
AVVA	AMEX Advancing Volume	56.28	16.17	56.28	-283.63	83.44
AVVC	CSE Advancing Volume	3.420	1.900	3.420	-32.830	90.57
AVVE	ETFS Advancing Volume	959.5	168.2	959.5	-2047.7	68.09
AVVN	NYSE Advancing Volume	825.8	133.4	825.8	-2437.0	74.69
AVVQ	NASD Advancing Volume	1,695	575	1,695	-2,446	59.06
AVVS	TSX Advancing Volume	28.43	3.78	28.43	-325.30	91.96
AVVT	Total Advancing Volume	2,578	725	2,578	-5,167	66.72
AVVU	OTC US Advancing Volume	220.9	0.0	142.2	-620.6	81.36
AVVV	TSXV Advancing Volume	17.99	5.98	17.99	-142.46	88.79
AVVX	CAD Total Advancing Volume	49.85	11.67	49.85	-500.59	90.94
AXJO	ASX 200 Index	8,887	8,809	8,870	161	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES