List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	36.00	-47.00	-36.00	-80.00	181.82
ADDC	CSE Advance Decline Difference	16.00	-46.00	-39.00	-18.00	85.71
ADDE	ETFS Advance Decline Difference	1737.0	708.0	927.0	489.0	111.64
ADDN	NYSE Advance Decline Difference	733.00	-117.00	13.00	164.00	108.61
ADDQ	NASD Advance Decline Difference	347.0	-595.0	-509.0	-1074.0	190.09
ADDS	TSX Advance Decline Difference	19.0	-618.0	-617.0	-755.0	547.10
ADDT	Total Advance Decline Difference	1111.0	-658.0	-532.0	-985.0	217.44
ADDU	OTC US Advance Decline Difference	492.0	-1.0	182.0	-19.0	9.45
ADDV	TSXV Advance Decline Difference	101.00	-68.00	-53.00	12.00	18.46
ADDX	CAD Total Advance Decline Difference	107.0	-727.0	-709.0	-721.0	6008.33
ADRA	AMEX Advance Decline Ratio	1.4100	0.6400	0.7100	-0.7900	52.67
ADRC	CSE Advance Decline Ratio	1.2200	0.7000	0.7500	-0.1100	12.79
ADRE	ETFS Advance Decline Ratio	3.000	1.440	1.590	0.380	31.40
ADRN	NYSE Advance Decline Ratio	2.280	0.870	1.010	0.090	9.78
ADRQ	NASD Advance Decline Ratio	1.2600	0.6700	0.7100	-0.8600	54.78
ADRS	TSX Advance Decline Ratio	1.0200	0.5200	0.5300	-0.7500	58.59
ADRT	Total Advance Decline Ratio	1.5600	0.7700	0.8100	-0.4800	37.21
ADRU	OTC US Advance Decline Ratio	1.450	0.830	1.100	-0.100	8.33
ADRV	TSXV Advance Decline Ratio	1.4500	0.8200	0.8600	0.0200	2.38
ADRX	CAD Total Advance Decline Ratio	1.1000	0.6000	0.6200	-0.4900	44.14
ADVA	AMEX Advancing Stocks	123.00	86.00	91.00	-40.00	30.53
ADVC	CSE Advancing Stocks	117.0	68.0	117.0	-22.0	15.83
ADVE	ETFS Advancing Stocks	2,627	1,676	2,476	27	1.10
ADVN	NYSE Advancing Stocks	1302.0	850.0	950.0	55.0	6.15
ADVQ	NASD Advancing Stocks	1,668	1,170	1,292	-585	31.17
ADVS	TSX Advancing Stocks	811.0	516.0	704.0	-449.0	38.94
ADVT	Total Advancing Stocks	3,087	2,112	2,333	-570	19.63
ADVU	OTC US Advancing Stocks	1,957	5	1,957	-192	8.93
ADVV	TSXV Advancing Stocks	347.0	229.0	347.0	-17.0	4.67
ADVX	CAD Total Advancing Stocks	1,233	813	1,168	-488	29.47
AEX		953.7	947.8	947.8	-1.9	0.20
AMX	Amsterdam Midkap Index	914.2	908.3	911.3	4.1	0.45
AORD	All Ordinaries Index	8,914	8,863	8,907	13	0.14
ASHD	AMEX Declining Stocks	1,564	1	1,521	-122	7.43
ASHF	AMEX Advances - Declines	1382.0	5.0	455.0	250.0	121.95
ASHR	AMEX Advance Decline Ratio	11.000	1.230	1.290	0.170	15.18
ASHU	AMEX Advancing Stocks	2,158	6	1,976	128	6.93
ATX	ATX Index	5,097	5,035	5,092	42	0.83
AVDA	AMEX Advances Declines Volume Difference	48.0	-190.6	-190.6	-445.3	174.83
AVDC	CSE Advance Decline Volume Difference	3.130	-1.070	1.550	-2.730	63.79
AVDE	ETFS Advances Declines Volume Difference	77.4	-295.4	-295.4	190.1	39.16
AVDN	NYSE Advances Declines Volume Difference	391.8	-181.7	-175.5	-1409.3	114.23
AVDQ	NASD Advances Declines Volume Difference	1,524	530	1,524	-246	13.90
AVDS	TSX Advance Decline Volume Difference	13.77	-71.83	-63.63	-239.58	136.16
AVDT	Total Advances Declines Volume	1,482	539	1,158	-2,151	65.00
AVDU	OTC US Advance Decline Volume Difference	204.5	-220.4	204.5	205.0	47667.44
AVDV	TSXV Advance Decline Volume Difference	27.76	1.52	11.24	40.55	138.35
AVDX	CAD Total Advance Decline Volume	41.35	-68.00	-50.83	-201.75	133.68
AVLD	AMEX Declining Volume	1,425	0	1,324	656	98.20
AVLF	AMEX Advance Decline Volume Difference	83.8	-719.5	-512.8	-1074.4	191.29
AVLR	AMEX Advance Decline Vol Ratio	187.6800	0.4900	0.6100	-1.2300	66.85
AVLU	AMEX Advancing Volume	810.8	1.2	810.8	-418.7	34.05
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.2400	0.2600	-7.0200	96.43
AVRC	CSE Advance Decline Volume Ratio	1.970	0.880	1.110	-0.110	9.02
AVRE	ETFS Advance Decline Volume Ratio	1.1900	0.7500	0.8200	-0.2400	22.64
AVRN	NYSE Advance Decline Volume Ratio	2.2900	0.8800	0.8900	-0.7900	47.02
AVRQ	NASD Advance Decline Volume Ratio	3.160	1.390	1.690	-0.060	3.43
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.5500	0.6100	-1.6700	73.25
AVRT	Total Advance Decline Volume Ratio	2.530	1.160	1.270	-0.510	28.65
AVRU	OTC US Advance Decline Volume Ratio	1.590	0.050	1.420	-0.450	24.06
AVRV	TSXV Advance Decline Volume Ratio	2.590	1.040	1.150	0.450	64.29
AVRX	CAD Total Advance Decline Volume Ratio	1.6000	0.7100	0.7900	-0.7900	50.00
AVVA	AMEX Advancing Volume	124.40	14.68	68.65	-284.90	80.58
AVVC	CSE Advancing Volume	15.47	1.08	15.47	-7.92	33.86
AVVE	ETFS Advancing Volume	1,381	115	1,381	-321	18.87
AVVN	NYSE Advancing Volume	1,579	102	1,579	-1,456	47.96
AVVQ	NASD Advancing Volume	3,724	775	3,724	-392	9.53
AVVS	TSX Advancing Volume	101.2	10.2	101.2	-211.7	67.65
AVVT	Total Advancing Volume	5,372	892	5,372	-2,133	28.42
AVVU	OTC US Advancing Volume	687.9	0.0	687.9	21.8	3.27
AVVV	TSXV Advancing Volume	85.04	7.02	85.04	13.58	19.00
AVVX	CAD Total Advancing Volume	201.7	18.3	201.7	-206.1	50.53
AXJO	ASX 200 Index	8,618	8,567	8,618	23	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES