List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-25.00	-67.00	-26.00	-26.00	-∞
ADDC	CSE Advance Decline Difference	28.00	-66.00	-62.00	-72.00	720.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1,602	404	1,602	1,081	207.49
ADDN	NYSE Advance Decline Difference	-323.0	-662.0	-514.0	-514.0	-∞
ADDQ	NASD Advance Decline Difference	180.000	-444.000	7.000	-1117.000	99.38
ADDS	TSX Advance Decline Difference	201.0	-169.0	201.0	47.0	30.52
ADDT	Total Advance Decline Difference	-193.0	-1044.0	-533.0	-533.0	-∞
ADDU	OTC US Advance Decline Difference	8.00	-134.00	-41.00	-41.00	-∞
ADDV	TSXV Advance Decline Difference	-27.0	-138.0	-110.0	-110.0	-∞
ADDX	CAD Total Advance Decline Difference	186.00	-299.00	29.00	-256.00	89.82
ADRA	AMEX Advance Decline Ratio	0.8000	0.5300	0.8000	-0.8800	52.38
ADRC	CSE Advance Decline Ratio	1.4900	0.5600	0.5700	-0.5400	48.65
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	2.300	1.220	2.130	0.900	73.17
ADRN	NYSE Advance Decline Ratio	0.7000	0.4700	0.5600	-1.7800	76.07
ADRQ	NASD Advance Decline Ratio	1.1300	0.7400	1.0000	-1.1700	53.92
ADRS	TSX Advance Decline Ratio	1.410	0.780	1.220	0.070	6.09
ADRT	Total Advance Decline Ratio	0.9200	0.6600	0.8100	-1.3900	63.18
ADRU	OTC US Advance Decline Ratio	1.0100	0.8900	0.9700	0.0000	0.00
ADRV	TSXV Advance Decline Ratio	0.8800	0.6100	0.7100	-0.6800	48.92
ADRX	CAD Total Advance Decline Ratio	1.250	0.770	1.020	-0.170	14.29
ADVA	AMEX Advancing Stocks	104.0	71.0	104.0	-36.0	25.71
ADVC	CSE Advancing Stocks	92.00	84.00	85.00	-55.00	39.29
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,008	1,854	3,008	263	9.58
ADVN	NYSE Advancing Stocks	765.0	598.0	672.0	-629.0	48.35
ADVQ	NASD Advancing Stocks	1,525	1,278	1,524	-564	27.01
ADVS	TSX Advancing Stocks	1,095	626	1,095	-85	7.20
ADVT	Total Advancing Stocks	2,315	2,029	2,300	-1,229	34.83
ADVU	OTC US Advancing Stocks	1,508	583	1,508	-120	7.37
ADVV	TSXV Advancing Stocks	270.0	213.0	270.0	-157.0	36.77
ADVX	CAD Total Advancing Stocks	1,450	924	1,450	-297	17.00
AEX		1,064	1,053	1,061	-7	0.65
AMX	Amsterdam Midkap Index	1,074	1,060	1,072	-3	0.23
AORD	All Ordinaries Index	8,976	8,907	8,964	13	0.14
ASHD	AMEX Declining Stocks	1,456	3	1,121	-580	34.10
ASHF	AMEX Advances - Declines	1,517	1	1,509	1,078	250.12
ASHR	AMEX Advance Decline Ratio	2.350	1.050	2.340	1.090	87.20
ASHU	AMEX Advancing Stocks	2,637	4	2,633	501	23.50
ATX	ATX Index	6,479	6,366	6,406	-82	1.27
AVDA	AMEX Advances Declines Volume Difference	-6.19	-182.16	-11.13	-11.13	-∞
AVDC	CSE Advance Decline Volume Difference	-0.40	-12.46	-12.08	-12.08	-∞
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	358.0	-413.3	297.9	297.9	∞
AVDN	NYSE Advances Declines Volume Difference	104.8	-415.8	-222.5	-3776.2	106.26
AVDQ	NASD Advances Declines Volume Difference	2,550	1,027	2,550	-4,346	63.03
AVDS	TSX Advance Decline Volume Difference	0.65	-33.94	-13.30	-64.80	125.83
AVDT	Total Advances Declines Volume	2,316	913	2,316	-8,247	78.07
AVDU	OTC US Advance Decline Volume Difference	9.6	-309.9	-309.9	-396.5	457.93
AVDV	TSXV Advance Decline Volume Difference	-2.04	-17.30	-16.68	-16.68	-∞
AVDX	CAD Total Advance Decline Volume	-1.79	-60.20	-42.08	-42.08	-∞
AVLD	AMEX Declining Volume	1,326	4	1,320	492	59.34
AVLF	AMEX Advance Decline Volume Difference	340.7	-710.1	-308.9	-1409.4	128.07
AVLR	AMEX Advance Decline Vol Ratio	4.2300	0.2600	0.7500	-1.5700	67.67
AVLU	AMEX Advancing Volume	1,297	16	1,006	-923	47.83
AVRA	AMEX Advance Decline Volume Ratio	0.9500	0.0800	0.9400	-0.5400	36.49
AVRC	CSE Advance Decline Volume Ratio	0.7700	0.2900	0.3100	-1.5400	83.24
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.510	0.710	1.180	-0.790	40.10
AVRN	NYSE Advance Decline Volume Ratio	2.2500	0.6200	0.8400	-1.3400	61.47
AVRQ	NASD Advance Decline Volume Ratio	6.470	2.140	2.900	0.420	16.94
AVRS	TSX Advance Decline Volume Ratio	1.0900	0.6100	0.8600	-0.4000	31.75
AVRT	Total Advance Decline Volume Ratio	3.430	1.400	1.770	-0.560	24.03
AVRU	OTC US Advance Decline Volume Ratio	1.3800	0.3500	0.4500	-0.7500	62.50
AVRV	TSXV Advance Decline Volume Ratio	0.6600	0.3800	0.5500	-1.3400	70.90
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.5600	0.7200	-0.6600	47.83
AVVA	AMEX Advancing Volume	187.5	12.2	187.5	-240.2	56.16
AVVC	CSE Advancing Volume	5.560	1.370	5.560	-16.890	75.23
AVVE	ETFS Advancing Volume	1,931	179	1,931	-1,480	43.39
AVVN	NYSE Advancing Volume	1,228	188	1,228	-5,265	81.08
AVVQ	NASD Advancing Volume	3,885	1,215	3,885	-7,647	66.31
AVVS	TSX Advancing Volume	83.08	7.80	83.08	-165.73	66.61
AVVT	Total Advancing Volume	5,301	1,415	5,301	-13,153	71.27
AVVU	OTC US Advancing Volume	274.9	29.4	254.7	-210.7	45.28
AVVV	TSXV Advancing Volume	20.88	4.04	20.88	-52.89	71.70
AVVX	CAD Total Advancing Volume	109.5	13.2	109.5	-235.5	68.25
AXJO	ASX 200 Index	8,775	8,708	8,764	16	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES