| A | Agilent Technologies | 121.3 | 120.2 | 120.8 | 135.2K | -1.0 | | 0.85 | |
| AA | Alcoa Corp | 67.21 | 65.21 | 66.93 | 1.56M | 1.31 | | 1.99 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 67.63 | 66.66 | 67.23 | 11.2K | 0.56 | | 0.84 | |
| AAP | Advance Auto Parts Inc | 57.59 | 56.41 | 57.23 | 116.5K | -0.29 | | 0.50 | |
| AAT | American Assets Trust | 20.85 | 20.72 | 20.85 | 19.1K | 0.04 | | 0.19 | |
| AAUC | Allied Gold Corp | 31.94 | 31.83 | 31.90 | 76.7K | 0.07 | | 0.22 | |
| AB | Alliancebernstein Holding LP | 39.45 | 38.90 | 38.95 | 81.2K | 0.13 | | 0.33 | |
| ABBV | Abbvie Inc | 208.8 | 203.4 | 206.0 | 1.21M | -2.4 | | 1.15 | |
| ABCB | Ameris Bancorp | 85.70 | 84.84 | 85.61 | 34.2K | 0.35 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 3.090 | 3.025 | 3.075 | 8.79M | 0.020 | | 0.65 | |
| ABG | Asbury Automotive Group Inc | 213.0 | 210.5 | 213.0 | 3.9K | 1.6 | | 0.74 | |
| ABM | ABM Industries Inc | 40.63 | 40.14 | 40.50 | 20.4K | 0.15 | | 0.37 | |
| ABR | Arbor Realty Trust | 8.037 | 7.880 | 8.035 | 506.0K | 0.015 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 17.04 | 16.82 | 16.89 | 21.8K | -0.01 | | 0.05 | |
| ABR-E | Arbor Realty Trust Inc | 16.89 | 16.78 | 16.81 | 11.3K | 0.04 | | 0.24 | |
| ABR-F | Arbor Realty Trust Inc | 22.60 | 22.41 | 22.55 | 6.8K | 0.17 | | 0.74 | |
| ABRpD | | 16.97 | 16.85 | 16.92 | 4.4K | 0.04 | | 0.23 | |
| ABRpE | | 16.89 | 16.80 | 16.84 | 3.3K | 0.03 | | 0.18 | |
| ABRpF | | 22.75 | 22.70 | 22.70 | 5.3K | 0.10 | | 0.44 | |
| ABT | Abbott Laboratories | 97.32 | 95.80 | 96.84 | 1.45M | 0.01 | | 0.01 | |
| ABX | Barrick Gold Corp | 9.710 | 9.310 | 9.500 | 134.3K | 0.260 | | 2.81 | |
| ABXL | | 25.73 | 25.62 | 25.73 | 1.5K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 114.9 | 113.8 | 114.3 | 8.9K | -0.2 | | 0.13 | |
| ACCO | Acco Brands Corp | 3.385 | 3.340 | 3.380 | 117.7K | 0.030 | | 0.90 | |
| ACEL | Accel Entertainment Inc | 12.02 | 11.92 | 11.96 | 31.4K | -0.03 | | 0.25 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.820 | 2.660 | 3.735 | 487.7K | 0.375 | | 11.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.3600 | 0.3101 | 0.3297 | 95.8K | -0.0003 | | 0.09 | |
| ACHR | Archer Aviation Inc | 6.120 | 5.930 | 6.040 | 8.04M | -0.060 | | 0.98 | |
| ACHR.WS | | 0.3295 | 0.2800 | 0.2900 | 25.8K | -0.0314 | | 9.77 | |
| ACI | Albertsons Companies Inc Cl A | 16.97 | 16.54 | 16.61 | 1.77M | -0.10 | | 0.57 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.37 | 50.37 | 238 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 87.00 | 85.77 | 86.16 | 70.5K | -0.38 | | 0.44 | |
| ACN | Accenture Plc | 199.6 | 196.3 | 197.4 | 631.1K | -0.3 | | 0.16 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.429 | 5.390 | 5.390 | 252.2K | -0.015 | | 0.27 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.27 | 19.81 | 20.13 | 4.1K | -0.06 | | 0.30 | |
| ACPpA | | 20.27 | 19.81 | 19.95 | 2.5K | -0.24 | | 1.19 | |
| ACR | Acres Commercial Realty Corp | 20.37 | 20.37 | 20.37 | 1.0K | -0.03 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.93 | 24.86 | 24.86 | 2.6K | -0.03 | | 0.10 | |
| ACR-D | Acres Commercial Realty Corp | 21.73 | 21.58 | 21.73 | 2.6K | 0.25 | | 1.15 | |
| ACRE | Ares Commercial Real Estate Cor | 5.315 | 5.080 | 5.315 | 91.5K | 0.015 | | 0.28 | |
| ACRpC | | 24.89 | 24.79 | 24.86 | 5.0K | 0.00 | | 0.00 | |
| ACRpD | | 21.70 | 21.70 | 21.70 | 100 | -0.03 | | 0.13 | |
| ACV | Virtus Diversified Income & Convertible | 25.74 | 25.49 | 25.68 | 7.9K | 0.16 | | 0.62 | |
| ACVA | Acv Auctions Inc Cl A | 5.130 | 4.900 | 4.965 | 391.2K | -0.055 | | 1.10 | |
| AD | Array Digital Infrastructure Inc | 50.04 | 49.46 | 49.46 | 5.9K | -0.65 | | 1.30 | |
| ADC | Agree Realty Corp | 80.02 | 79.18 | 79.84 | 105.2K | 0.36 | | 0.45 | |
| ADC-A | Agree Realty Corp | 17.39 | 17.10 | 17.13 | 53.1K | -0.03 | | 0.17 | |
| ADCpA | | 17.25 | 17.15 | 17.23 | 6.6K | 0.12 | | 0.70 | |
| ADCT | Adc Therapeutics Sa | 4.330 | 4.230 | 4.295 | 80.4K | 0.005 | | 0.12 | |
| ADM | Archer Daniels Midland | 68.33 | 67.20 | 67.69 | 357.2K | 0.66 | | 0.98 | |
| ADNT | Adient Plc | 22.23 | 21.51 | 22.21 | 69.4K | 0.44 | | 2.02 | |
| ADT | ADT Inc | 7.360 | 7.150 | 7.325 | 1.31M | 0.055 | | 0.76 | |
| ADX | Adams Diversified Equity Fund | 24.19 | 23.91 | 24.13 | 138.3K | 0.18 | | 0.73 | |
| AEE | Ameren Corp | 113.1 | 112.0 | 112.8 | 55.9K | 0.1 | | 0.07 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.95 | 19.88 | 19.90 | 3.4K | -0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 8.060 | 8.010 | 8.045 | 2.96M | -0.055 | | 0.68 | |
| AEM | Agnico-Eagle Mines Ltd | 218.1 | 212.0 | 214.8 | 637.9K | -5.3 | | 2.40 | |
| AEO | American Eagle Outfitters | 19.83 | 18.98 | 19.68 | 628.0K | 0.27 | | 1.39 | |
| AER | Aercap Holdings N.V. | 147.3 | 145.7 | 147.2 | 199.1K | -0.3 | | 0.18 | |
| AES | The Aes Corp | 14.49 | 14.42 | 14.49 | 1.41M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.74 | 13.16 | 13.58 | 355.0K | 0.32 | | 2.41 | |
| AEXA | American Exceptionalism Acquisition | 11.22 | 11.01 | 11.09 | 10.5K | -0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.99 | 10.94 | 10.96 | 36.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.7 | 131.2 | 132.0 | 35.7K | 0.5 | | 0.37 | |
| AFGB | American Financial Group Inc 5.875% | 21.12 | 21.02 | 21.06 | 1.8K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 18.91 | 18.75 | 18.88 | 2.0K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.36 | 20.36 | 20.36 | 103 | -0.13 | | 0.62 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.59 | 16.59 | 7.7K | -0.18 | | 1.07 | |
| AFL | Aflac Inc | 115.6 | 113.7 | 115.2 | 121.8K | 0.7 | | 0.62 | |
| AG | First Majestic Silver | 21.37 | 20.84 | 21.22 | 5.76M | -0.27 | | 1.26 | |
| AGBK | | 7.820 | 7.645 | 7.660 | 17.8K | -0.160 | | 2.05 | |
| AGCO | Agco Corp | 119.6 | 118.0 | 119.4 | 21.9K | 0.8 | | 0.70 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.33 | 12.17 | 12.17 | 35.4K | -0.09 | | 0.73 | |
| AGI | Alamos Gold Inc | 49.35 | 48.13 | 48.76 | 533.2K | -0.60 | | 1.22 | |
| AGL | Agilon Health Inc | 32.36 | 28.32 | 30.91 | 248.5K | 0.99 | | 3.31 | |
| AGM | Federal Agricultural Mortgage Corp | 173.5 | 171.4 | 173.0 | 7.7K | 0.9 | | 0.49 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.86 | 20.75 | 20.84 | 2.1K | 0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 21.16 | 21.20 | 3.3K | 0.05 | | 0.22 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.33 | 19.02 | 19.32 | 19.0K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.80 | 17.87 | 7.8K | 0.11 | | 0.62 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.45 | 24.24 | 24.32 | 29.3K | 0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 126.5 | 126.5 | 126.5 | 100 | -0.5 | | 0.38 | |
| AGMpD | | 20.88 | 20.75 | 20.81 | 2.4K | -0.03 | | 0.14 | |
| AGMpE | | 21.44 | 21.12 | 21.15 | 950 | -0.05 | | 0.24 | |
| AGMpF | | 19.31 | 19.23 | 19.25 | 2.1K | -0.07 | | 0.35 | |
| AGMpG | | 17.94 | 17.81 | 17.93 | 300 | 0.06 | | 0.34 | |
| AGMpH | | 24.26 | 24.20 | 24.20 | 1.7K | -0.13 | | 0.53 | |
| AGO | Assured Guaranty Ltd | 85.58 | 84.38 | 85.08 | 23.9K | 0.31 | | 0.37 | |
| AGRO | Adecoagro S.A. | 12.91 | 12.53 | 12.58 | 225.8K | 0.09 | | 0.72 | |
| AGX | Argan Inc | 600.0 | 567.7 | 598.5 | 44.3K | -1.0 | | 0.17 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.49 | 20.46 | 21.20 | 110.8K | 0.53 | | 2.56 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.31 | 20.58 | 21.14 | 106.6K | 0.62 | | 3.02 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.86 | 24.26 | 24.59 | 111.8K | 0.38 | | 1.57 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.28 | 20.81 | 21.28 | 2.9K | 0.04 | | 0.19 | |
| AHLpE | | 21.14 | 20.87 | 20.99 | 2.4K | -0.15 | | 0.73 | |
| AHLpF | | 24.70 | 24.34 | 24.60 | 1.6K | 0.09 | | 0.37 | |
| AHR | American Healthcare REIT Inc | 51.00 | 49.38 | 50.34 | 258.7K | 0.76 | | 1.53 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.31 | 22.04 | 22.07 | 4.3K | -0.22 | | 0.99 | |
| AHT | Ashford Hospitality Trust Inc | 3.130 | 3.040 | 3.110 | 9.2K | 0.030 | | 0.97 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.250 | 7.850 | 8.250 | 2.2K | -0.150 | | 1.79 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.310 | 6.580 | 7.224 | 9.8K | 0.054 | | 0.75 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 7.410 | 6.700 | 7.000 | 14.0K | 0.210 | | 3.09 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.000 | 6.655 | 6.970 | 13.6K | 0.000 | | 0.00 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.700 | 6.740 | 6.890 | 10.2K | -0.170 | | 2.41 | |
| AHTpD | | 8.355 | 8.250 | 8.355 | 1.7K | 0.105 | | 1.27 | |
| AHTpF | | 7.320 | 7.250 | 7.260 | 8.0K | 0.036 | | 0.50 | |
| AHTpG | | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | 0.00 | |
| AHTpH | | 7.150 | 6.800 | 7.150 | 5.1K | 0.180 | | 2.58 | |
| AHTpI | | 7.685 | 6.960 | 7.200 | 18.7K | 0.310 | | 4.50 | |
| AI | C3.Ai Inc Cl A | 9.370 | 9.020 | 9.195 | 921.2K | -0.030 | | 0.33 | |
| AIG | American International Group | 79.47 | 78.67 | 79.03 | 201.5K | 0.34 | | 0.43 | |
| AII | American Integrity Insurance Group Inc | 19.71 | 19.47 | 19.50 | 3.1K | -0.17 | | 0.86 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.26 | 10.26 | 10.26 | 400 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.06 | | 0.55 | |
| AIIA.U | | 10.26 | 10.26 | 10.26 | 148 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.54 | 57.90 | 58.48 | 22.7K | 0.22 | | 0.37 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.15 | 23.91 | 24.15 | 15.5K | 0.14 | | 0.58 | |
| AIR | AAR Corp | 123.7 | 121.9 | 122.5 | 22.7K | -0.6 | | 0.45 | |
| AIT | Applied Industrial Technologies | 294.0 | 290.2 | 293.5 | 25.4K | 2.5 | | 0.86 | |
| AIV | Apartment Investment and Management | 4.270 | 4.220 | 4.265 | 527.2K | 0.015 | | 0.35 | |
| AIZ | Assurant Inc | 229.8 | 227.5 | 228.5 | 11.0K | 0.7 | | 0.33 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.21 | 20.01 | 20.01 | 1.5K | -0.26 | | 1.28 | |
| AJG | Arthur J. Gallagher & Company | 222.9 | 221.0 | 221.2 | 154.5K | -0.4 | | 0.18 | |
| AKA | A.K.A. Brands Holding Corp | 11.35 | 10.33 | 10.76 | 8.2K | 0.42 | | 4.06 | |
| AKAF | The Frontier Economic Fund | 32.79 | 32.79 | 32.28 | 0 | 0.51 | | 1.59 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.91 | 22.91 | 22.91 | 495 | 0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.58 | 30.58 | 30.58 | 156 | 0.03 | | 0.10 | |
| AKR | Acadia Realty Trust | 21.75 | 21.55 | 21.60 | 146.2K | -0.14 | | 0.64 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 199.8 | 193.5 | 197.3 | 373.3K | -0.4 | | 0.22 | |
| ALB-A | Albemarle Corp Pfd A | 82.05 | 77.92 | 78.86 | 479.5K | -6.12 | | 7.20 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.83 | 78.49 | 78.83 | 1.4K | 0.06 | | 0.07 | |
| ALC | Alcon Inc | 80.59 | 79.94 | 80.31 | 177.3K | -1.02 | | 1.25 | |
| ALG | Alamo Group | 173.3 | 170.3 | 172.6 | 11.8K | 0.5 | | 0.27 | |
| ALH | Alliance Laundry Holdings Inc | 25.49 | 24.81 | 25.28 | 195.9K | 0.08 | | 0.32 | |
| ALIT | Alight Inc Cl A | 0.6510 | 0.6022 | 0.6186 | 4.42M | 0.0012 | | 0.19 | |
| ALK | Alaska Air Group | 45.25 | 43.28 | 44.35 | 979.2K | -1.05 | | 2.31 | |
| ALL | Allstate Corp | 218.6 | 215.0 | 217.0 | 136.5K | 0.8 | | 0.35 | |
| ALL-B | Allstate Corp [All/Pb] | 26.05 | 25.83 | 25.84 | 14.0K | -0.11 | | 0.42 | |
| ALL-H | Allstate Corp [All/Ph] | 21.06 | 20.90 | 21.03 | 51.9K | 0.13 | | 0.62 | |
| ALL-I | Allstate Corp [All/Pi] | 19.52 | 19.32 | 19.42 | 42.2K | -0.01 | | 0.05 | |
| ALL-J | Allstate Corp Pfd | 26.05 | 25.94 | 25.98 | 48.3K | 0.09 | | 0.35 | |
| ALLE | Allegion Plc | 145.8 | 143.3 | 145.3 | 124.8K | 1.0 | | 0.66 | |
| ALLpB | | 25.90 | 25.80 | 25.88 | 2.2K | -0.08 | | 0.31 | |
| ALLpH | | 21.00 | 20.90 | 20.92 | 13.2K | -0.11 | | 0.51 | |
| ALLpI | | 19.49 | 19.36 | 19.42 | 3.3K | -0.03 | | 0.15 | |
| ALLpJ | | 26.05 | 25.97 | 26.04 | 11.3K | 0.06 | | 0.21 | |
| ALLY | Ally Financial | 46.48 | 44.53 | 46.28 | 733.5K | 0.92 | | 2.03 | |
| ALSN | Allison Transmission Holdings | 129.5 | 128.0 | 129.4 | 51.9K | 0.9 | | 0.69 | |
| ALT-A | Alta Equipment Group Inc | 24.94 | 24.84 | 24.92 | 5.7K | 0.00 | | 0.00 | |
| ALTG | Alta Equipment Group Inc | 7.095 | 6.905 | 7.025 | 39.3K | 0.015 | | 0.21 | |
| ALTGpA | | 25.04 | 24.95 | 24.95 | 200 | 0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.11 | 10.11 | 100 | -0.01 | | 0.10 | |
| ALU.V | | 0.4200 | 0.3500 | 0.4200 | 101.5K | 0.0800 | | 23.53 | |
| ALUB | | 10.030 | 10.000 | 10.000 | 25.5K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.8010 | 0.7200 | 0.8000 | 20.8K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.8 | 118.9 | 121.0 | 332.7K | 2.0 | | 1.70 | |
| ALX | | 252.2 | 248.8 | 250.3 | 2.0K | -1.9 | | 0.74 | |
| AM | Antero Midstream Corp | 21.45 | 20.99 | 21.18 | 481.3K | -0.12 | | 0.54 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.200 | 4.115 | 4.150 | 150.6K | -0.045 | | 1.07 | |
| AMBQ | Ambiq Micro Inc | 35.70 | 34.05 | 34.88 | 49.7K | 0.07 | | 0.20 | |
| AMC | AMC Entertainment Holdings | 1.910 | 1.740 | 1.775 | 17.46M | -0.080 | | 4.31 | |
| AMCR | Amcor Plc | 42.24 | 41.38 | 41.68 | 544.6K | -0.27 | | 0.63 | |
| AME | Ametek Inc | 237.6 | 235.4 | 236.8 | 65.4K | 0.6 | | 0.25 | |
| AMG | Affiliated Managers Group | 301.4 | 293.0 | 299.0 | 53.8K | 4.0 | | 1.37 | |
| AMH | American Homes 4 Rent | 31.01 | 30.53 | 30.98 | 131.7K | 0.29 | | 0.93 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.96 | 1.8K | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.80 | 23.80 | 5.1K | 0.08 | | 0.34 | |
| AMHpG | | 22.95 | 22.95 | 22.95 | 292 | -0.01 | | 0.04 | |
| AMHpH | | 23.88 | 23.88 | 23.88 | 200 | 0.08 | | 0.32 | |
| AMN | Amn Healthcare Services Inc | 20.81 | 19.73 | 20.72 | 41.0K | 0.51 | | 2.52 | |
| AMP | Ameriprise Financial Services | 461.7 | 455.0 | 457.5 | 61.4K | 1.3 | | 0.28 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.360 | 8.000 | 8.080 | 140.7K | -0.300 | | 3.58 | |
| AMPX | Amprius Technologies Inc | 19.55 | 18.13 | 19.41 | 3.22M | 0.75 | | 3.99 | |
| AMPX.WS | | 8.600 | 8.000 | 8.170 | 33.5K | 0.090 | | 1.11 | |
| AMPY | Amplify Energy Corp | 5.482 | 5.281 | 5.281 | 138.3K | -0.029 | | 0.55 | |
| AMR | Alpha Metallurgical Resources Inc | 198.0 | 190.0 | 191.9 | 89.1K | 0.0 | | 0.02 | |
| AMRC | Ameresco Inc | 26.40 | 25.49 | 26.40 | 31.6K | 0.55 | | 2.11 | |
| AMRZ | Amrize Ltd | 57.67 | 55.93 | 57.33 | 608.3K | -0.36 | | 0.62 | |
| AMT | American Tower Corp | 183.4 | 181.1 | 182.8 | 202.7K | 0.3 | | 0.16 | |
| AMTB | Mercantil Bank Holding Cl A | 23.98 | 23.72 | 23.93 | 73.7K | 0.12 | | 0.50 | |
| AMTD | Amtd Idea Group | 1.060 | 1.010 | 1.035 | 837 | -0.005 | | 0.48 | |
| AMTM | Amentum Holdings Inc | 27.93 | 27.34 | 27.60 | 283.4K | 0.03 | | 0.11 | |
| AMWL | American Well Corp Cl A | 6.620 | 6.010 | 6.595 | 35.3K | 0.465 | | 7.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.37 | 26.04 | 26.14 | 226.7K | -0.22 | | 0.83 | |
| AN | Autonation Inc | 209.7 | 207.3 | 209.3 | 31.1K | 1.3 | | 0.63 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.25 | 33.13 | 33.62 | 43.8K | 0.12 | | 0.34 | |
| ANET | Arista Networks Inc | 167.4 | 162.0 | 165.7 | 1.45M | 1.4 | | 0.85 | |
| ANF | Abercrombie & Fitch Company | 94.36 | 92.18 | 93.21 | 101.1K | -1.19 | | 1.26 | |
| ANG-D | American National Group Inc | 24.97 | 24.80 | 24.86 | 9.3K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.93 | 24.80 | 24.80 | 3.3K | -0.13 | | 0.52 | |
| ANGX | Angel Studios Inc Cl A | 2.750 | 2.590 | 2.660 | 482.4K | 0.040 | | 1.53 | |
| ANRO | Alto Neuroscience Inc | 28.00 | 26.01 | 26.69 | 46.0K | -1.03 | | 3.72 | |
| ANVS | Annovis Bio Inc | 1.930 | 1.810 | 1.929 | 397.9K | 0.049 | | 2.62 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.23 | 10.18 | 10.20 | 128.2K | -0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.63 | 25.61 | 25.63 | 400 | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.17 | 25.10 | 25.17 | 1.8K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 9.090 | 9.110 | 24.8K | -0.040 | | 0.44 | |
| AON | AON Plc | 334.4 | 331.0 | 331.9 | 76.6K | 0.1 | | 0.03 | |
| AORT | Artivion Inc | 38.81 | 37.72 | 38.80 | 36.9K | 1.10 | | 2.92 | |
| AOS | Smith A.O. Corp | 65.52 | 64.44 | 65.46 | 315.0K | 0.67 | | 1.03 | |
| AP | Ampco-Pittsburgh Corp | 9.920 | 9.230 | 9.653 | 43.6K | 0.198 | | 2.09 | |
| APAM | Artisan Partners Asset Mgmt | 38.04 | 37.40 | 37.70 | 75.2K | 0.01 | | 0.03 | |
| APD | Air Products and Chemicals | 298.6 | 291.9 | 297.6 | 119.8K | 6.1 | | 2.07 | |
| APG | Api Group Corp | 47.68 | 46.62 | 47.65 | 404.0K | 0.90 | | 1.93 | |
| APH | Amphenol Corp | 154.0 | 149.6 | 153.1 | 1.21M | 2.0 | | 1.32 | |
| APLE | Apple Hospitality REIT Inc | 13.06 | 12.85 | 13.04 | 610.6K | 0.04 | | 0.27 | |
| APO | Apollo Asset Management Inc | 126.3 | 120.6 | 126.1 | 984.4K | 1.5 | | 1.19 | |
| APO-A | Apollo Global Management Inc | 65.38 | 63.12 | 64.43 | 122.5K | 2.24 | | 3.60 | |
| APOpA | | 64.68 | 64.30 | 64.54 | 1.8K | 0.33 | | 0.52 | |
| APOS | Apollo Global Management 7.625% | 25.95 | 25.80 | 25.88 | 2.5K | 0.03 | | 0.10 | |
| APT- | | 58.50 | 57.00 | 58.50 | 700 | 0.00 | | NaN | |
| APTV | Aptiv Plc | 60.33 | 59.10 | 60.32 | 364.1K | 0.71 | | 1.19 | |
| AQN | Algonquin Power & Util | 6.440 | 6.340 | 6.425 | 1.02M | 0.045 | | 0.71 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.02 | 25.93 | 25.95 | 2.6K | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.46 | 36.11 | 36.75 | 1.15M | 0.08 | | 0.22 | |
| ARCO | Arcos Dorados Holdings Inc | 9.720 | 8.920 | 9.670 | 1.25M | 0.710 | | 7.92 | |
| ARDC | Ares Dynamic Credit Allocation | 12.63 | 12.46 | 12.50 | 100.7K | -0.10 | | 0.75 | |
| ARDT | Ardent Health Inc | 10.24 | 9.89 | 10.23 | 60.0K | 0.33 | | 3.33 | |
| ARE | Alexandria Real Estate Equities | 49.07 | 47.93 | 48.65 | 175.8K | 0.02 | | 0.04 | |
| ARE-B | Ares Management Corp Pfd B | 40.78 | 39.23 | 39.46 | 1.47M | 0.64 | | 1.65 | |
| ARES | Ares Management LP | 119.5 | 116.0 | 117.0 | 454.1K | -0.7 | | 0.62 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.96 | 38.94 | 39.07 | 151.9K | -0.46 | | 1.17 | |
| ARI | Apollo Commercial Real Estate | 11.15 | 10.98 | 11.01 | 341.7K | -0.16 | | 1.43 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.00 | 20.24 | 20.68 | 227.1K | -0.29 | | 1.38 | |
| ARL | American Realty Investors | 14.60 | 13.15 | 13.22 | 2.1K | -0.92 | | 6.51 | |
| ARLO | Arlo Technologies Inc | 15.44 | 15.05 | 15.22 | 169.1K | 0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 45.49 | 44.87 | 45.49 | 332.8K | 0.24 | | 0.53 | |
| AROC | Archrock Inc | 36.67 | 35.63 | 36.58 | 113.5K | 0.27 | | 0.73 | |
| ARR | Armour Residential R | 17.57 | 17.20 | 17.38 | 852.1K | -0.26 | | 1.45 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.75 | 20.86 | 12.3K | 0.00 | | 0.01 | |
| ARRpC | | 20.95 | 20.73 | 20.95 | 3.8K | 0.09 | | 0.43 | |
| ARW | Arrow Electronics | 177.2 | 173.9 | 175.8 | 70.7K | 0.9 | | 0.51 | |
| ARX | Accelerant Holdings Cl A | 14.74 | 14.05 | 14.67 | 161.6K | 0.58 | | 4.08 | |
| AS | Amer Sports Inc | 37.11 | 36.17 | 36.43 | 447.9K | -0.66 | | 1.78 | |
| ASA | ASA Gold and Precious Metals | 69.53 | 68.55 | 69.08 | 9.7K | -0.79 | | 1.13 | |
| ASAN | Asana Inc Cl A | 6.045 | 5.750 | 5.990 | 1.58M | 0.160 | | 2.74 | |
| ASB | Associated Banc-Corp | 28.49 | 27.95 | 28.44 | 252.2K | 0.31 | | 1.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.15 | 21.05 | 21.05 | 4.5K | -0.02 | | 0.09 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.45 | 20.35 | 20.35 | 1.5K | 0.00 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.90 | 24.96 | 1.3K | -0.09 | | 0.36 | |
| ASBpE | | 21.20 | 20.98 | 21.10 | 1.2K | 0.05 | | 0.24 | |
| ASBpF | | 20.41 | 20.35 | 20.41 | 900 | 0.06 | | 0.32 | |
| ASC | Ardmore Shipping Corp | 16.01 | 15.40 | 15.97 | 83.0K | 0.08 | | 0.50 | |
| ASG | Liberty All-Star Growth Fund | 5.159 | 5.130 | 5.135 | 80.1K | -0.015 | | 0.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.42 | 24.18 | 24.42 | 62.7K | -0.07 | | 0.27 | |
| ASGN | On Assignment | 39.98 | 39.14 | 39.88 | 39.3K | 0.42 | | 1.06 | |
| ASH | Ashland Inc | 58.38 | 57.69 | 57.88 | 28.6K | -0.61 | | 1.04 | |
| ASIC | Ategrity Specialty Insurance Company | 21.40 | 21.02 | 21.13 | 3.3K | -0.04 | | 0.19 | |
| ASIX | Advansix Inc | 22.35 | 21.73 | 22.27 | 32.0K | 0.70 | | 3.22 | |
| ASPN | Aspen Aerogels Inc | 3.550 | 3.380 | 3.545 | 421.6K | 0.055 | | 1.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 336.4 | 327.5 | 331.1 | 4.2K | -6.5 | | 1.92 | |
| ASX | Ase Industrial Holding Ltd ADR | 29.61 | 28.59 | 29.12 | 2.23M | 0.53 | | 1.85 | |
| ATEN | A10 Networks Inc | 27.52 | 26.46 | 27.09 | 186.6K | -0.47 | | 1.71 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.26 | 24.14 | 24.19 | 19.6K | 0.05 | | 0.21 | |
| ATH-B | Antah Hlds Ltd | 19.97 | 19.65 | 19.66 | 19.1K | 0.02 | | 0.10 | |
| ATH-D | Athene Holding Ltd | 16.91 | 16.64 | 16.64 | 56.6K | -0.06 | | 0.36 | |
| ATH-E | Athene Hldg Ltd | 25.05 | 24.90 | 25.01 | 47.6K | 0.11 | | 0.44 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.83 | 18.58 | 18.78 | 47.3K | 0.06 | | 0.29 | |
| ATHpA | | 24.27 | 24.04 | 24.18 | 2.8K | -0.01 | | 0.04 | |
| ATHpB | | 19.80 | 19.61 | 19.78 | 3.7K | 0.12 | | 0.60 | |
| ATHpD | | 16.83 | 16.57 | 16.63 | 6.4K | -0.01 | | 0.06 | |
| ATHpE | | 25.07 | 24.90 | 24.90 | 29.1K | -0.13 | | 0.52 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.81 | 24.85 | 4.9K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 164.7 | 160.0 | 163.1 | 146.8K | -1.5 | | 0.94 | |
| ATKR | Atkore Inc | 69.68 | 68.71 | 69.38 | 25.0K | 0.24 | | 0.35 | |
| ATMU | Atmus Filtration Technologies Inc | 63.38 | 62.61 | 62.98 | 52.5K | -0.38 | | 0.60 | |
| ATO | Atmos Energy Corp | 187.7 | 185.6 | 187.5 | 45.2K | 1.0 | | 0.53 | |
| ATR | Aptargroup | 131.1 | 129.7 | 131.0 | 20.2K | 0.3 | | 0.22 | |
| ATS | Ats Corp Cda | 33.27 | 32.31 | 33.21 | 30.7K | 0.49 | | 1.48 | |
| AU | Anglogold Ashanti Ltd ADR | 107.6 | 104.9 | 106.0 | 394.2K | -3.2 | | 2.93 | |
| AUB | Atlantic Union Bancshares Corp | 39.19 | 38.59 | 39.15 | 251.6K | 0.28 | | 0.71 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.71 | 24.74 | 1.7K | 0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.12 | 24.76 | 25.12 | 3.6K | 0.38 | | 1.54 | |
| AUNA | Auna Sa Cl A | 5.620 | 5.465 | 5.555 | 33.8K | -0.065 | | 1.16 | |
| AVA | Avista Corp | 42.20 | 41.73 | 41.91 | 44.2K | 0.15 | | 0.35 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.850 | 4.770 | 4.810 | 83.3K | 0.050 | | 1.05 | |
| AVB | Avalonbay Communities | 175.4 | 172.8 | 175.2 | 65.0K | 1.3 | | 0.73 | |
| AVBC | Avidia Bancorp Inc | 21.42 | 20.83 | 21.42 | 11.4K | 0.37 | | 1.76 | |
| AVD | American Vanguard Corp | 2.810 | 2.580 | 2.790 | 123.9K | 0.140 | | 5.28 | |
| AVEX | | 38.85 | 26.93 | 38.01 | 5.98M | 11.08 | | 41.14 | |
| AVK | Advent Claymore Convertible Securities | 12.48 | 12.37 | 12.43 | 88.5K | 0.05 | | 0.40 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.64 | 24.53 | 24.63 | 267.3K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.60 | 38.14 | 38.46 | 20.0K | -0.09 | | 0.23 | |
| AVTR | Avantor Inc | 8.500 | 8.280 | 8.365 | 4.45M | -0.145 | | 1.70 | |
| AVY | Avery Dennison Corp | 173.6 | 170.7 | 173.6 | 33.8K | 1.0 | | 0.60 | |
| AWF | Alliancebernstein Global High Income | 10.64 | 10.52 | 10.53 | 93.0K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 181.0 | 176.7 | 180.7 | 23.8K | 1.1 | | 0.59 | |
| AWK | American Water Works | 135.1 | 132.1 | 134.7 | 166.1K | 3.1 | | 2.39 | |
| AWP | Abrdn Global Premier Properties Fund | 12.49 | 12.20 | 12.27 | 25.7K | 0.05 | | 0.41 | |
| AWR | American States Water Company | 79.04 | 76.28 | 79.04 | 38.0K | 3.12 | | 4.11 | |
| AX | Axos Financial Inc | 99.00 | 94.71 | 99.00 | 17.9K | 0.94 | | 0.96 | |
| AXI- | Axia Energia ADR | 14.37 | 13.78 | 14.00 | 18.5K | -0.13 | | 0.92 | |
| AXI-C | | 12.91 | 12.09 | 12.31 | 214.9K | -0.20 | | 1.60 | |
| AXP | American Express Company | 334.7 | 327.2 | 331.7 | 340.1K | 0.0 | | 0.01 | |
| AXR | Amrep Corp | 27.36 | 26.93 | 27.25 | 2.6K | 0.19 | | 0.70 | |
| AXS | Axis Capital Holdings | 103.0 | 98.0 | 102.7 | 53.2K | 0.6 | | 0.63 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.85 | 19.67 | 19.67 | 55.9K | 0.00 | | 0.00 | |
| AXSpE | | 19.76 | 19.65 | 19.65 | 8.7K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 29.96 | 29.50 | 29.94 | 302.5K | -0.06 | | 0.20 | |
| AYI | Acuity Inc | 297.0 | 290.5 | 296.4 | 231.3K | 3.7 | | 1.27 | |
| AZN | Astrazeneca Plc | 203.4 | 201.4 | 202.9 | 219.8K | -1.9 | | 0.94 | |
| AZO | Autozone | 3,580 | 3,548 | 3,561 | 21.0K | -12 | | 0.33 | |
| AZZ | Azz Inc | 138.2 | 136.4 | 137.8 | 5.0K | 0.6 | | 0.44 | |