List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	53.00	-7.00	44.00	49.00	980.00
ADDC	CSE Advance Decline Difference	37.00	14.00	31.00	58.00	580000.00
ADDE	ETFS Advance Decline Difference	1,921	499	1,910	933	70.36
ADDN	NYSE Advance Decline Difference	475.0	-232.0	392.0	392.0	∞
ADDQ	NASD Advance Decline Difference	964.0	334.0	711.0	108.0	22.18
ADDS	TSX Advance Decline Difference	724.0	168.0	705.0	443.0	125.14
ADDT	Total Advance Decline Difference	1,321	100	1,147	228	26.79
ADDU	OTC US Advance Decline Difference	372.0	88.0	372.0	787.0	7870000.00
ADDV	TSXV Advance Decline Difference	65.00	-14.00	-14.00	116.00	89.23
ADDX	CAD Total Advance Decline Difference	757.0	192.0	722.0	644.0	315.69
ADRA	AMEX Advance Decline Ratio	1.630	0.930	1.500	0.480	50.53
ADRC	CSE Advance Decline Ratio	1.420	1.190	1.250	0.450	52.94
ADRE	ETFS Advance Decline Ratio	2.680	1.380	2.630	1.130	62.78
ADRN	NYSE Advance Decline Ratio	1.680	0.770	1.530	0.150	10.07
ADRQ	NASD Advance Decline Ratio	1.930	1.250	1.610	0.110	7.97
ADRS	TSX Advance Decline Ratio	2.120	1.270	2.030	0.770	55.40
ADRT	Total Advance Decline Ratio	1.690	1.040	1.570	0.140	10.00
ADRU	OTC US Advance Decline Ratio	1.270	1.130	1.230	0.440	55.70
ADRV	TSXV Advance Decline Ratio	1.2800	0.9600	0.9600	0.3400	49.28
ADRX	CAD Total Advance Decline Ratio	1.690	1.200	1.610	0.580	51.33
ADVA	AMEX Advancing Stocks	137.0	100.0	132.0	17.0	15.60
ADVC	CSE Advancing Stocks	154.0	75.0	154.0	41.0	33.88
ADVE	ETFS Advancing Stocks	3,076	1,746	3,076	454	15.27
ADVN	NYSE Advancing Stocks	1,165	804	1,124	29	2.61
ADVQ	NASD Advancing Stocks	1,993	1,519	1,873	69	3.97
ADVS	TSX Advancing Stocks	1,387	773	1,385	232	18.59
ADVT	Total Advancing Stocks	3,209	2,509	3,129	115	3.89
ADVU	OTC US Advancing Stocks	1,980	749	1,980	484	31.23
ADVV	TSXV Advancing Stocks	368.0	273.0	364.0	85.0	28.24
ADVX	CAD Total Advancing Stocks	1,903	1,138	1,903	358	21.44
AEX		979.3	962.0	975.9	-0.9	0.09
AMX	Amsterdam Midkap Index	974.3	957.6	972.2	-5.0	0.51
AORD	All Ordinaries Index	8,932	8,762	8,775	-111	1.25
ASHD	AMEX Declining Stocks	1295.0	1.0	992.0	-619.0	38.38
ASHF	AMEX Advances - Declines	1,819	-87	1,762	1,327	305.06
ASHR	AMEX Advance Decline Ratio	2.880	0.600	2.770	1.490	118.25
ASHU	AMEX Advancing Stocks	2,786	2	2,754	690	33.69
ATX	ATX Index	5,478	5,367	5,457	-20	0.36
AVDA	AMEX Advances Declines Volume Difference	206.0	70.8	114.2	35.3	36.65
AVDC	CSE Advance Decline Volume Difference	9.240	-0.140	8.210	8.210	∞
AVDE	ETFS Advances Declines Volume Difference	721.9	72.7	716.1	452.1	149.02
AVDN	NYSE Advances Declines Volume Difference	734.9	68.0	671.9	136.6	17.39
AVDQ	NASD Advances Declines Volume Difference	2,308	725	2,308	449	18.61
AVDS	TSX Advance Decline Volume Difference	56.39	1.53	49.98	56.47	73.89
AVDT	Total Advances Declines Volume	3,173	867	3,094	621	18.85
AVDU	OTC US Advance Decline Volume Difference	272.4	-273.2	-174.6	-174.6	-∞
AVDV	TSXV Advance Decline Volume Difference	6.450	-3.460	2.150	31.700	107.28
AVDX	CAD Total Advance Decline Volume	71.97	2.86	60.35	108.40	248.28
AVLD	AMEX Declining Volume	881.5	0.2	861.0	-87.8	9.19
AVLF	AMEX Advance Decline Volume Difference	722.1	-0.1	671.3	671.3	∞
AVLR	AMEX Advance Decline Vol Ratio	3.480	0.010	1.770	0.190	11.95
AVLU	AMEX Advancing Volume	1,538	13	1,532	23	1.49
AVRA	AMEX Advance Decline Volume Ratio	6.640	1.550	1.790	0.440	31.88
AVRC	CSE Advance Decline Volume Ratio	3.680	0.860	1.920	1.360	170.00
AVRE	ETFS Advance Decline Volume Ratio	1.710	1.260	1.590	0.390	34.21
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.220	1.740	0.260	18.57
AVRQ	NASD Advance Decline Volume Ratio	4.700	2.060	2.500	0.310	14.69
AVRS	TSX Advance Decline Volume Ratio	2.150	1.080	1.620	0.610	45.19
AVRT	Total Advance Decline Volume Ratio	4.360	1.890	2.190	0.340	19.43
AVRU	OTC US Advance Decline Volume Ratio	3.6900	0.5400	0.7800	0.6400	355.56
AVRV	TSXV Advance Decline Volume Ratio	1.400	0.830	1.040	0.550	90.16
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.050	1.440	0.630	55.26
AVVA	AMEX Advancing Volume	297.5	86.6	257.6	-56.4	16.18
AVVC	CSE Advancing Volume	17.10	0.89	17.10	7.57	57.00
AVVE	ETFS Advancing Volume	1,928	175	1,928	-286	11.71
AVVN	NYSE Advancing Volume	1,577	117	1,577	-397	14.63
AVVQ	NASD Advancing Volume	3,845	921	3,845	288	6.28
AVVS	TSX Advancing Volume	130.2	10.9	129.8	-18.7	6.45
AVVT	Total Advancing Volume	5,680	1,124	5,680	-166	2.17
AVVU	OTC US Advancing Volume	629.2	58.4	629.2	500.7	199.26
AVVV	TSXV Advancing Volume	49.09	7.57	49.09	9.28	19.36
AVVX	CAD Total Advancing Volume	196.0	19.4	196.0	-1.8	0.51
AXJO	ASX 200 Index	8,723	8,567	8,580	-92	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES