List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	52.00	-11.00	-11.00	11.00	50.00
ADDC	CSE Advance Decline Difference	13.00	-40.00	-39.00	14.00	26.42
ADDE	ETFS Advance Decline Difference	1538.00	15.00	27.00	1666.00	101.65
ADDN	NYSE Advance Decline Difference	256.0	-489.0	-412.0	-49.0	13.50
ADDQ	NASD Advance Decline Difference	326.0	-267.0	-251.0	354.0	58.51
ADDS	TSX Advance Decline Difference	213.0	-242.0	-242.0	669.0	73.44
ADDT	Total Advance Decline Difference	634.0	-689.0	-674.0	316.0	31.92
ADDU	OTC US Advance Decline Difference	31.0	-511.0	-511.0	369.0	41.93
ADDV	TSXV Advance Decline Difference	74.00	-99.00	-92.00	41.00	30.83
ADDX	CAD Total Advance Decline Difference	300.0	-373.0	-373.0	724.0	66.00
ADRA	AMEX Advance Decline Ratio	1.8200	0.9000	0.9000	0.0900	11.11
ADRC	CSE Advance Decline Ratio	1.3900	0.7200	0.7300	0.0700	10.61
ADRE	ETFS Advance Decline Ratio	3.130	1.000	1.010	0.470	87.04
ADRN	NYSE Advance Decline Ratio	1.3300	0.0000	0.6300	0.0600	10.53
ADRQ	NASD Advance Decline Ratio	1.3600	0.8300	0.8400	0.1800	27.27
ADRS	TSX Advance Decline Ratio	1.6500	0.7800	0.7800	0.3600	85.71
ADRT	Total Advance Decline Ratio	1.3600	0.0000	0.7600	0.1200	18.75
ADRU	OTC US Advance Decline Ratio	1.0300	0.7300	0.7300	0.1400	23.73
ADRV	TSXV Advance Decline Ratio	1.5400	0.7400	0.7500	0.0800	11.94
ADRX	CAD Total Advance Decline Ratio	1.6000	0.7700	0.7700	0.2800	57.14
ADVA	AMEX Advancing Stocks	130.0	105.0	107.0	7.0	7.00
ADVC	CSE Advancing Stocks	110.0	46.0	110.0	3.0	2.80
ADVE	ETFS Advancing Stocks	2,820	1,966	2,452	508	26.13
ADVN	NYSE Advancing Stocks	1014.0	1.0	720.0	-17.0	2.31
ADVQ	NASD Advancing Stocks	1,628	1,224	1,385	182	15.13
ADVS	TSX Advancing Stocks	896.0	537.0	889.0	207.0	30.35
ADVT	Total Advancing Stocks	2,688	1	2,212	172	8.43
ADVU	OTC US Advancing Stocks	1,405	460	1,405	86	6.52
ADVV	TSXV Advancing Stocks	298.0	207.0	291.0	12.0	4.30
ADVX	CAD Total Advancing Stocks	1,293	794	1,290	222	20.79
AEX		1,125	1,119	1,120	4	0.36
AMX	Amsterdam Midkap Index	1,099	1,090	1,091	-1	0.12
AORD	All Ordinaries Index	8,887	8,838	8,887	36	0.41
ASHD	AMEX Declining Stocks	2,127	3	2,125	-478	18.36
ASHF	AMEX Advances - Declines	1156.0	-274.0	-266.0	935.0	77.85
ASHR	AMEX Advance Decline Ratio	3.1800	0.8700	0.8700	0.3400	64.15
ASHU	AMEX Advancing Stocks	2,117	5	1,854	452	32.24
ATX	ATX Index	7,031	6,928	6,935	-78	1.11
AVDA	AMEX Advances Declines Volume Difference	132.44	-68.96	-13.11	-616.85	102.17
AVDC	CSE Advance Decline Volume Difference	0.070	-6.950	-6.950	6.750	49.27
AVDE	ETFS Advances Declines Volume Difference	32.5	-803.0	-669.0	268.8	28.66
AVDN	NYSE Advances Declines Volume Difference	384.21	-70.29	20.29	827.19	102.51
AVDQ	NASD Advances Declines Volume Difference	2,312	957	2,286	2,447	1516.89
AVDS	TSX Advance Decline Volume Difference	16.270	-11.580	-5.040	125.130	96.13
AVDT	Total Advances Declines Volume	2,660	0	2,293	2,587	878.32
AVDU	OTC US Advance Decline Volume Difference	204.57	-148.95	85.62	-41.34	32.56
AVDV	TSXV Advance Decline Volume Difference	1.82	-31.63	-31.63	-19.19	154.26
AVDX	CAD Total Advance Decline Volume	17.35	-43.64	-43.64	112.69	72.08
AVLD	AMEX Declining Volume	1,445	0	1,429	100	7.53
AVLF	AMEX Advance Decline Volume Difference	67.7	-802.8	-669.7	-676.7	9653.35
AVLR	AMEX Advance Decline Vol Ratio	1.6500	0.4000	0.5000	-0.5000	50.00
AVLU	AMEX Advancing Volume	726.5	0.1	709.8	-625.9	46.86
AVRA	AMEX Advance Decline Volume Ratio	2.3400	0.3000	0.9400	-4.9200	83.96
AVRC	CSE Advance Decline Volume Ratio	1.1100	0.4300	0.4900	0.0000	0.00
AVRE	ETFS Advance Decline Volume Ratio	1.1300	0.5600	0.6400	0.0200	3.23
AVRN	NYSE Advance Decline Volume Ratio	2.140	0.000	1.010	0.360	55.38
AVRQ	NASD Advance Decline Volume Ratio	6.020	2.340	2.390	1.440	151.58
AVRS	TSX Advance Decline Volume Ratio	2.1700	0.8600	0.9500	0.4600	93.88
AVRT	Total Advance Decline Volume Ratio	4.310	0.000	1.660	0.560	50.91
AVRU	OTC US Advance Decline Volume Ratio	1.660	0.160	1.210	0.330	37.50
AVRV	TSXV Advance Decline Volume Ratio	2.0800	0.4800	0.4900	-0.2800	36.36
AVRX	CAD Total Advance Decline Volume Ratio	1.9800	0.7500	0.7600	0.2200	40.74
AVVA	AMEX Advancing Volume	247.1	22.0	211.9	-600.2	73.91
AVVC	CSE Advancing Volume	6.910	0.690	6.910	-6.720	49.30
AVVE	ETFS Advancing Volume	1,228	125	1,228	-360	22.70
AVVN	NYSE Advancing Volume	1,616	0	1,616	-434	21.18
AVVQ	NASD Advancing Volume	3,928	1,160	3,928	850	27.63
AVVS	TSX Advancing Volume	102.5	4.2	102.5	-25.4	19.87
AVVT	Total Advancing Volume	5,756	0	5,756	-184	3.10
AVVU	OTC US Advancing Volume	510.6	7.7	486.2	76.2	18.58
AVVV	TSXV Advancing Volume	31.00	3.46	30.79	-12.59	29.02
AVVX	CAD Total Advancing Volume	140.2	8.3	140.2	-44.7	24.18
AXJO	ASX 200 Index	8,709	8,661	8,709	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES