List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-47.00	-47.00	-30.00	176.47
ADDC	CSE Advance Decline Difference	29.00	18.00	18.00	60.00	142.86
ADDE	ETFS Advance Decline Difference	126	-1,083	-1,083	962	47.04
ADDN	NYSE Advance Decline Difference	-172.0	-747.0	-747.0	-291.0	63.82
ADDQ	NASD Advance Decline Difference	46.0	-865.0	-865.0	-218.0	33.69
ADDS	TSX Advance Decline Difference	-129.0	-617.0	-617.0	-351.0	131.95
ADDT	Total Advance Decline Difference	-126	-1,659	-1,659	-911	121.79
ADDU	OTC US Advance Decline Difference	-8.0	-330.0	-330.0	165.0	33.33
ADDV	TSXV Advance Decline Difference	33.00	-19.00	-19.00	70.00	78.65
ADDX	CAD Total Advance Decline Difference	-71.0	-618.0	-618.0	-211.0	51.84
ADRA	AMEX Advance Decline Ratio	1.0000	0.6200	0.6200	-0.0600	8.82
ADRC	CSE Advance Decline Ratio	1.690	1.310	1.310	0.580	79.45
ADRE	ETFS Advance Decline Ratio	1.1200	0.5500	0.5500	0.0900	19.57
ADRN	NYSE Advance Decline Ratio	0.8100	0.4200	0.4200	0.0200	5.00
ADRQ	NASD Advance Decline Ratio	1.0400	0.5300	0.5300	-0.1100	17.19
ADRS	TSX Advance Decline Ratio	0.7500	0.4200	0.4200	-0.2100	33.33
ADRT	Total Advance Decline Ratio	0.9300	0.4900	0.4900	-0.0600	10.91
ADRU	OTC US Advance Decline Ratio	0.7100	0.2000	0.6700	-0.0600	8.22
ADRV	TSXV Advance Decline Ratio	1.2100	0.9100	0.9100	0.1400	18.18
ADRX	CAD Total Advance Decline Ratio	0.9000	0.5400	0.5400	-0.1300	19.40
ADVA	AMEX Advancing Stocks	91.00	78.00	78.00	-12.00	13.33
ADVC	CSE Advancing Stocks	76.00	64.00	76.00	-42.00	35.59
ADVE	ETFS Advancing Stocks	1,536	1,107	1,327	-424	24.21
ADVN	NYSE Advancing Stocks	762.0	541.0	541.0	11.0	2.08
ADVQ	NASD Advancing Stocks	1,170	1,002	1,002	-186	15.66
ADVS	TSX Advancing Stocks	454.0	398.0	454.0	-386.0	45.95
ADVT	Total Advancing Stocks	1,970	1,621	1,621	-187	10.34
ADVU	OTC US Advancing Stocks	672.0	2.0	672.0	-843.0	55.64
ADVV	TSXV Advancing Stocks	210.0	184.0	210.0	-98.0	31.82
ADVX	CAD Total Advancing Stocks	740.0	646.0	740.0	-526.0	41.55
AEX		1,127	1,115	1,115	-5	0.47
AMX	Amsterdam Midkap Index	1,095	1,082	1,082	-9	0.79
AORD	All Ordinaries Index	8,988	8,876	8,969	83	0.93
ASHD	AMEX Declining Stocks	2,025	11	2,011	-394	16.38
ASHF	AMEX Advances - Declines	111.0	-1115.0	-995.0	-392.0	65.01
ASHR	AMEX Advance Decline Ratio	1.5000	0.4400	0.5000	-0.1500	23.08
ASHU	AMEX Advancing Stocks	1,128	9	1,007	-578	36.47
ATX	ATX Index	6,966	6,853	6,856	-79	1.13
AVDA	AMEX Advances Declines Volume Difference	-24.99	-48.26	-24.99	24.05	49.04
AVDC	CSE Advance Decline Volume Difference	1.0500	-0.0900	-0.0900	6.9000	98.71
AVDE	ETFS Advances Declines Volume Difference	18.81	-68.99	-68.99	1358.25	95.17
AVDN	NYSE Advances Declines Volume Difference	-2.3	-140.9	-140.9	-105.5	297.74
AVDQ	NASD Advances Declines Volume Difference	238.10	85.29	85.29	-1665.26	95.13
AVDS	TSX Advance Decline Volume Difference	1.03	-20.10	-20.10	45.33	69.28
AVDT	Total Advances Declines Volume	183.95	-80.58	-80.58	-387.41	126.26
AVDU	OTC US Advance Decline Volume Difference	19.35	-0.01	19.35	-135.44	87.50
AVDV	TSXV Advance Decline Volume Difference	0.070	-1.690	-1.690	36.760	95.60
AVDX	CAD Total Advance Decline Volume	1.89	-21.89	-21.89	89.00	80.26
AVLD	AMEX Declining Volume	445.2	1.5	431.2	-1302.2	75.12
AVLF	AMEX Advance Decline Volume Difference	8.8	-233.8	-186.8	990.1	84.13
AVLR	AMEX Advance Decline Vol Ratio	1.2900	0.2400	0.5600	0.2400	75.00
AVLU	AMEX Advancing Volume	283.3	2.0	247.1	-309.5	55.61
AVRA	AMEX Advance Decline Volume Ratio	0.8300	0.6100	0.8300	-0.2000	19.42
AVRC	CSE Advance Decline Volume Ratio	1.6600	0.9400	0.9400	0.4100	77.36
AVRE	ETFS Advance Decline Volume Ratio	1.1700	0.8300	0.8300	0.3500	72.92
AVRN	NYSE Advance Decline Volume Ratio	0.9600	0.6200	0.6200	0.0400	6.90
AVRQ	NASD Advance Decline Volume Ratio	2.360	1.140	1.140	-0.430	27.39
AVRS	TSX Advance Decline Volume Ratio	1.2900	0.4400	0.4400	-0.2600	37.14
AVRT	Total Advance Decline Volume Ratio	1.5100	0.9200	0.9200	-0.1200	11.54
AVRU	OTC US Advance Decline Volume Ratio	1.490	0.010	1.490	0.110	7.97
AVRV	TSXV Advance Decline Volume Ratio	1.0200	0.7300	0.8100	0.3000	58.82
AVRX	CAD Total Advance Decline Volume Ratio	1.2400	0.5300	0.5300	-0.1100	17.19
AVVA	AMEX Advancing Volume	123.5	75.6	123.5	-148.7	54.62
AVVC	CSE Advancing Volume	2.620	1.770	1.770	-6.420	78.39
AVVE	ETFS Advancing Volume	354.9	128.1	354.9	-996.0	73.73
AVVN	NYSE Advancing Volume	230.6	59.5	230.6	-1802.6	88.66
AVVQ	NASD Advancing Volume	654.1	406.7	654.1	-4150.6	86.39
AVVS	TSX Advancing Volume	16.29	4.56	16.29	-139.40	89.54
AVVT	Total Advancing Volume	1,008	542	1,008	-6,102	85.82
AVVU	OTC US Advancing Volume	58.64	24.69	58.64	-878.89	93.75
AVVV	TSXV Advancing Volume	7.320	2.840	7.320	-32.940	81.82
AVVX	CAD Total Advancing Volume	25.39	9.46	25.39	-178.76	87.56
AXJO	ASX 200 Index	8,808	8,697	8,789	80	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES