List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-93.00	-79.00	-75.00	1875.00
ADDC	CSE Advance Decline Difference	-1.00	-50.00	-48.00	-28.00	140.00
ADDE	ETFS Advance Decline Difference	-1,654	-3,025	-3,008	-2,081	224.49
ADDN	NYSE Advance Decline Difference	-441.0	-782.0	-729.0	-552.0	311.86
ADDQ	NASD Advance Decline Difference	-949	-1,559	-1,258	-182	16.91
ADDS	TSX Advance Decline Difference	-572	-1,108	-1,096	-1,181	1389.41
ADDT	Total Advance Decline Difference	-1,507	-2,412	-2,066	-809	64.36
ADDU	OTC US Advance Decline Difference	2.0	-879.0	-774.0	-1240.0	266.09
ADDV	TSXV Advance Decline Difference	-101.0	-200.0	-197.0	-376.0	210.06
ADDX	CAD Total Advance Decline Difference	-679	-1,354	-1,341	-1,585	649.59
ADRA	AMEX Advance Decline Ratio	0.5600	0.4000	0.4600	-0.5500	54.46
ADRC	CSE Advance Decline Ratio	0.9800	0.5800	0.6000	-0.3200	34.78
ADRE	ETFS Advance Decline Ratio	0.2800	0.1900	0.2000	-0.3200	61.54
ADRN	NYSE Advance Decline Ratio	0.6100	0.4000	0.4300	-0.5000	53.76
ADRQ	NASD Advance Decline Ratio	0.4800	0.3100	0.4100	-0.0800	16.33
ADRS	TSX Advance Decline Ratio	0.3100	0.2500	0.2800	-0.8500	75.22
ADRT	Total Advance Decline Ratio	0.5300	0.3500	0.4200	-0.2300	35.38
ADRU	OTC US Advance Decline Ratio	0.5700	0.0000	0.5700	-0.7200	55.81
ADRV	TSXV Advance Decline Ratio	0.5100	0.4600	0.5000	-1.2300	71.10
ADRX	CAD Total Advance Decline Ratio	0.3600	0.3200	0.3400	-0.8700	71.90
ADVA	AMEX Advancing Stocks	77.00	56.00	70.00	-42.00	37.50
ADVC	CSE Advancing Stocks	73.00	36.00	73.00	-53.00	42.06
ADVE	ETFS Advancing Stocks	856.0	498.0	772.0	-1051.0	57.65
ADVN	NYSE Advancing Stocks	705.0	540.0	567.0	-328.0	36.65
ADVQ	NASD Advancing Stocks	952.0	665.0	885.0	-122.0	12.12
ADVS	TSX Advancing Stocks	438.0	222.0	438.0	-722.0	62.24
ADVT	Total Advancing Stocks	1,734	1,335	1,522	-492	24.43
ADVU	OTC US Advancing Stocks	1,063	2	1,063	-862	44.78
ADVV	TSXV Advancing Stocks	203.0	97.0	203.0	-233.0	53.44
ADVX	CAD Total Advancing Stocks	714.0	355.0	714.0	-1008.0	58.54
AEX		1,102	1,087	1,101	4	0.37
AMX	Amsterdam Midkap Index	1,094	1,071	1,092	21	1.92
AORD	All Ordinaries Index	9,024	8,982	9,005	28	0.31
ASHD	AMEX Declining Stocks	3,047	5	3,043	748	32.59
ASHF	AMEX Advances - Declines	-2	-2,427	-2,412	-1,708	242.61
ASHR	AMEX Advance Decline Ratio	0.6000	0.2000	0.2000	-0.4800	70.59
ASHU	AMEX Advancing Stocks	670.0	3.0	631.0	-943.0	59.91
ATX	ATX Index	6,555	6,488	6,528	17	0.26
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	67.08	-46.19	67.08	23.59	54.24
AVDC	CSE Advance Decline Volume Difference	-0.87	-10.63	-10.56	-17.92	243.48
AVDE	ETFS Advances Declines Volume Difference	-66.7	-811.3	-807.0	-13.6	1.72
AVDN	NYSE Advances Declines Volume Difference	-54	-1,265	-1,245	-1,387	976.29
AVDQ	NASD Advances Declines Volume Difference	-28	-1,001	-1,001	-685	216.47
AVDS	TSX Advance Decline Volume Difference	-2.55	-51.68	-45.14	-112.38	167.13
AVDT	Total Advances Declines Volume	-123	-2,298	-2,179	-2,048	1567.91
AVDU	OTC US Advance Decline Volume Difference	14.78	-225.06	-37.13	234.20	86.32
AVDV	TSXV Advance Decline Volume Difference	-1.62	-28.78	-28.78	-63.89	181.97
AVDX	CAD Total Advance Decline Volume	-5.05	-89.41	-84.49	-194.21	177.01
AVLD	AMEX Declining Volume	801.0	10.1	770.1	-436.4	36.17
AVLF	AMEX Advance Decline Volume Difference	24.2	-303.6	-216.9	250.3	53.57
AVLR	AMEX Advance Decline Vol Ratio	1.2400	0.4500	0.7100	0.1000	16.39
AVLU	AMEX Advancing Volume	554.8	12.5	553.5	-185.9	25.14
AVRA	AMEX Advance Decline Volume Ratio	1.880	0.610	1.720	-0.070	3.91
AVRC	CSE Advance Decline Volume Ratio	0.5600	0.1300	0.1700	-1.9200	91.87
AVRE	ETFS Advance Decline Volume Ratio	0.6700	0.4400	0.5100	-0.0100	1.92
AVRN	NYSE Advance Decline Volume Ratio	0.5600	0.3200	0.3500	-0.7300	67.59
AVRQ	NASD Advance Decline Volume Ratio	0.9400	0.5200	0.5700	-0.1800	24.00
AVRS	TSX Advance Decline Volume Ratio	0.6200	0.4800	0.6000	-1.3100	68.59
AVRT	Total Advance Decline Volume Ratio	0.8100	0.4600	0.5000	-0.3900	43.82
AVRU	OTC US Advance Decline Volume Ratio	1.0600	0.0000	0.8700	0.3600	70.59
AVRV	TSXV Advance Decline Volume Ratio	0.5600	0.3700	0.3700	-2.1000	85.02
AVRX	CAD Total Advance Decline Volume Ratio	0.6000	0.4400	0.5000	-1.5200	75.25
AVVA	AMEX Advancing Volume	159.0	40.5	159.0	-105.9	39.97
AVVC	CSE Advancing Volume	2.170	0.820	2.170	-23.480	91.54
AVVE	ETFS Advancing Volume	869.1	110.3	869.1	-283.4	24.59
AVVN	NYSE Advancing Volume	673.4	54.3	673.4	-1799.1	72.76
AVVQ	NASD Advancing Volume	1,397	341	1,373	-1,503	52.25
AVVS	TSX Advancing Volume	68.01	3.43	68.01	-173.26	71.81
AVVT	Total Advancing Volume	2,206	435	2,206	-3,408	60.70
AVVU	OTC US Advancing Volume	258.0	0.0	252.7	-37.8	13.00
AVVV	TSXV Advancing Volume	17.22	1.68	17.05	-58.39	77.40
AVVX	CAD Total Advancing Volume	87.24	5.94	87.24	-255.14	74.52
AXJO	ASX 200 Index	8,842	8,798	8,823	30	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES