List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-6.000	-42.000	-6.000	77.000	92.77
ADDC	CSE Advance Decline Difference	6.00	-76.00	-75.00	69.00	47.92
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-728	-1,656	-1,656	-111	7.18
ADDN	NYSE Advance Decline Difference	-1.0	-909.0	-529.0	-884.0	249.01
ADDQ	NASD Advance Decline Difference	-693.0	-1164.0	-703.0	-408.0	138.31
ADDS	TSX Advance Decline Difference	-453.0	-806.0	-803.0	-200.0	33.17
ADDT	Total Advance Decline Difference	-1	-2,115	-1,238	-1,215	5282.61
ADDU	OTC US Advance Decline Difference	4.0	-358.0	-342.0	537.0	61.09
ADDV	TSXV Advance Decline Difference	-16.0	-132.0	-118.0	324.0	73.30
ADDX	CAD Total Advance Decline Difference	-463.0	-1000.0	-996.0	191.0	16.09
ADRA	AMEX Advance Decline Ratio	0.9400	0.5000	0.9400	0.3300	73.33
ADRC	CSE Advance Decline Ratio	1.1200	0.5100	0.5400	0.3300	106.45
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.5200	0.4000	0.4900	-0.1600	28.07
ADRN	NYSE Advance Decline Ratio	0.5500	0.0000	0.5500	-0.9800	63.23
ADRQ	NASD Advance Decline Ratio	0.6200	0.3300	0.6200	-0.1900	23.17
ADRS	TSX Advance Decline Ratio	0.4500	0.3200	0.4500	-0.1500	25.42
ADRT	Total Advance Decline Ratio	0.6100	0.0000	0.6100	-0.4000	39.60
ADRU	OTC US Advance Decline Ratio	3.0000	0.6100	0.8100	0.2500	43.86
ADRV	TSXV Advance Decline Ratio	0.9100	0.6400	0.6900	0.5000	200.00
ADRX	CAD Total Advance Decline Ratio	0.5100	0.4500	0.5000	0.0500	10.64
ADVA	AMEX Advancing Stocks	113.0	40.0	113.0	27.0	36.99
ADVC	CSE Advancing Stocks	90.00	53.00	89.00	33.00	50.00
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,640	499	1,603	-432	20.95
ADVN	NYSE Advancing Stocks	655.0	0.0	655.0	-451.0	40.34
ADVQ	NASD Advancing Stocks	1,173	498	1,173	-206	14.94
ADVS	TSX Advancing Stocks	660.0	229.0	660.0	-160.0	19.00
ADVT	Total Advancing Stocks	1,941	0	1,941	-630	24.51
ADVU	OTC US Advancing Stocks	1,526	6	1,526	348	28.41
ADVV	TSXV Advancing Stocks	268.0	162.0	263.0	129.0	81.13
ADVX	CAD Total Advancing Stocks	1,012	444	1,012	2	0.19
AEX		1,134	1,125	1,132	2	0.17
AMX	Amsterdam Midkap Index	1,073	1,064	1,072	10	0.90
AORD	All Ordinaries Index	8,917	8,863	8,906	-11	0.13
ASHD	AMEX Declining Stocks	2,766	10	2,760	104	3.89
ASHF	AMEX Advances - Declines	-3	-1,500	-1,486	-227	18.03
ASHR	AMEX Advance Decline Ratio	0.7800	0.3500	0.4600	-0.0800	15.09
ASHU	AMEX Advancing Stocks	1,371	7	1,274	-184	12.80
ATX	ATX Index	6,323	6,198	6,270	6	0.10
AVDA	AMEX Advances Declines Volume Difference	381.5	111.1	381.5	560.6	5606200.00
AVDC	CSE Advance Decline Volume Difference	0.650	-2.280	-1.920	23.600	92.48
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-3.2	-496.6	-496.6	-181.2	57.43
AVDN	NYSE Advances Declines Volume Difference	0.0	-745.6	-586.6	-480.3	452.12
AVDQ	NASD Advances Declines Volume Difference	-34	-1,128	-1,042	-348	50.06
AVDS	TSX Advance Decline Volume Difference	-3.44	-36.67	-30.23	141.16	82.36
AVDT	Total Advances Declines Volume	10	-1,485	-1,247	-245	24.42
AVDU	OTC US Advance Decline Volume Difference	252.10	-606.19	-71.92	-117.31	258.45
AVDV	TSXV Advance Decline Volume Difference	-1.29	-23.17	-18.48	83.34	81.85
AVDX	CAD Total Advance Decline Volume	-4.08	-58.55	-50.65	238.43	82.48
AVLD	AMEX Declining Volume	1,208	2	1,113	-239	17.36
AVLF	AMEX Advance Decline Volume Difference	321.9	-105.9	162.5	492.6	149.25
AVLR	AMEX Advance Decline Vol Ratio	5.040	0.910	1.140	0.290	38.16
AVLU	AMEX Advancing Volume	1,277	7	1,276	149	14.20
AVRA	AMEX Advance Decline Volume Ratio	16.190	3.790	4.450	3.250	1710.53
AVRC	CSE Advance Decline Volume Ratio	1.8700	0.7700	0.8100	0.7300	429.41
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.9800	0.7100	0.7200	-0.0800	10.13
AVRN	NYSE Advance Decline Volume Ratio	0.6900	0.0000	0.6900	-0.4800	42.86
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.5100	0.6000	-0.2500	32.47
AVRS	TSX Advance Decline Volume Ratio	0.8700	0.3700	0.7900	0.2300	63.89
AVRT	Total Advance Decline Volume Ratio	1.0200	0.0000	0.7300	-0.2400	27.27
AVRU	OTC US Advance Decline Volume Ratio	102.5000	0.3600	0.9400	0.1200	15.19
AVRV	TSXV Advance Decline Volume Ratio	0.6600	0.5000	0.6600	0.6200	563.64
AVRX	CAD Total Advance Decline Volume Ratio	0.8100	0.5500	0.7500	0.3500	125.00
AVVA	AMEX Advancing Volume	492.0	118.5	492.0	462.0	983.79
AVVC	CSE Advancing Volume	8.480	1.390	8.480	6.000	145.63
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,341	103	1,341	-590	27.58
AVVN	NYSE Advancing Volume	1,339	47	1,339	-1,155	37.80
AVVQ	NASD Advancing Volume	1,564	340	1,564	-1,445	43.23
AVVS	TSX Advancing Volume	115.2	2.1	114.5	12.5	9.36
AVVT	Total Advancing Volume	3,395	505	3,395	-2,138	33.18
AVVU	OTC US Advancing Volume	1,315	0	1,315	941	231.54
AVVV	TSXV Advancing Volume	37.17	1.88	37.17	31.97	219.42
AVVX	CAD Total Advancing Volume	160.1	5.3	160.1	50.5	33.14
AXJO	ASX 200 Index	8,795	8,753	8,795	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,724	-129	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES